| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 21.795 | 21.88 | 21.71 | 21.88 | 21.88 | +0.17 (+0.78%) | 582 |
| 13 May 2019 | USD | 21.6075 | 21.7105 | 21.6075 | 21.7105 | 21.7105 | +0.041 (+0.19%) | 663 |
| 10 May 2019 | USD | 21.6694 | 21.6694 | 21.6694 | 21.6694 | 21.6694 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 21.6694 | 21.6694 | 21.6694 | 21.6694 | 21.6694 | +0.169 (+0.79%) | 101 |
| 8 May 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.02 (+0.09%) | 288 |
| 6 May 2019 | USD | 21.88 | 21.88 | 21.48 | 21.48 | 21.48 | -0.31 (-1.42%) | 594 |
| 3 May 2019 | USD | 21.88 | 21.88 | 21.75 | 21.79 | 21.79 | +0.307 (+1.43%) | 676 |
| 2 May 2019 | USD | 21.4829 | 21.4829 | 21.4829 | 21.4829 | 21.4829 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 21.4829 | 21.4829 | 21.4829 | 21.4829 | 21.4829 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 21.75 | 21.75 | 21.4829 | 21.4829 | 21.4829 | +0.223 (+1.05%) | 754 |
| 29 Apr 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 21.25 | 21.26 | 21.25 | 21.26 | 21.26 | +0.172 (+0.82%) | 3,021 |
| 23 Apr 2019 | USD | 21.088 | 21.088 | 21.088 | 21.088 | 21.088 | +0.088 (+0.42%) | 366 |
| 22 Apr 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 21 | 21 | 21 | 21 | 21 | -0.75 (-3.45%) | 160 |
| 17 Apr 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.443 (+2.08%) | 219 |
| 15 Apr 2019 | USD | 21.307 | 21.307 | 21.307 | 21.307 | 21.307 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 21.099 | 21.4 | 20.9975 | 21.307 | 21.307 | +0.027 (+0.13%) | 2,146 |
| 11 Apr 2019 | USD | 21.2625 | 21.6 | 21.03 | 21.28 | 21.28 | +0.24 (+1.14%) | 1,301 |
| 10 Apr 2019 | USD | 21 | 21.525 | 20.8311 | 21.04 | 21.04 | -0.27 (-1.27%) | 2,613 |
| 9 Apr 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.02 (+0.09%) | 204 |
| 3 Apr 2019 | USD | 21.48 | 21.605 | 21.23 | 21.2901 | 21.2901 | -0.13 (-0.61%) | 13,885 |
