| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 21.7299 | 21.7299 | 19.6764 | 21.42 | 21.42 | +0.91 (+4.44%) | 1,125 |
| 1 Apr 2019 | USD | 20.46 | 20.51 | 20.46 | 20.51 | 20.51 | -0.105 (-0.51%) | 6,506 |
| 29 Mar 2019 | USD | 19.3199 | 20.974 | 19.3199 | 20.615 | 20.615 | +0.365 (+1.80%) | 15,205 |
| 28 Mar 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 21 | 21 | 20.25 | 20.25 | 20.25 | -0.01 (-0.05%) | 25,436 |
| 26 Mar 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.29 (-5.99%) | 110 |
| 25 Mar 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 1,657 |
| 22 Mar 2019 | USD | 21.6147 | 21.6147 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 805 |
| 21 Mar 2019 | USD | 21.6147 | 21.6147 | 21.55 | 21.55 | 21.55 | -0.05 (-0.23%) | 2,559 |
| 20 Mar 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 361 |
| 19 Mar 2019 | USD | 21.6147 | 21.67 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 1,538 |
| 18 Mar 2019 | USD | 22 | 22 | 22 | 22 | 22 | +0.05 (+0.23%) | 784 |
| 15 Mar 2019 | USD | 21.75 | 21.95 | 21.75 | 21.95 | 21.95 | +0.4 (+1.86%) | 3,289 |
| 14 Mar 2019 | USD | 21.5501 | 21.5501 | 21.5501 | 21.5501 | 21.5501 | +0 (+0.0%) | 220 |
| 13 Mar 2019 | USD | 21.6254 | 21.6254 | 21.55 | 21.55 | 21.55 | -0.218 (-1.00%) | 766 |
| 12 Mar 2019 | USD | 21.55 | 21.7678 | 21.55 | 21.7678 | 21.7678 | +0.218 (+1.01%) | 783 |
| 11 Mar 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 256 |
| 7 Mar 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 289 |
| 5 Mar 2019 | USD | 21.55 | 21.5986 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 2,083 |
| 4 Mar 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 21.56 | 21.56 | 21.55 | 21.55 | 21.55 | +0.04 (+0.19%) | 1,421 |
| 28 Feb 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.5 (+2.38%) | 443 |
| 26 Feb 2019 | USD | 21.6 | 21.95 | 21.01 | 21.01 | 21.01 | -0.719 (-3.31%) | 8,462 |
| 25 Feb 2019 | USD | 21.4166 | 21.729 | 21.4166 | 21.729 | 21.729 | +0.71 (+3.38%) | 2,196 |
| 22 Feb 2019 | USD | 21.0194 | 21.0194 | 21.0194 | 21.0194 | 21.0194 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 21.501 | 21.57 | 21.0194 | 21.0194 | 21.0194 | -0.671 (-3.09%) | 1,681 |
| 20 Feb 2019 | USD | 22.05 | 22.13 | 21.69 | 21.69 | 21.69 | -0.389 (-1.76%) | 1,202 |
