Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 16 | 16.25 | 16 | 16.25 | 8.125 | +0.875 (+5.69%) | 3,300 |
23 Feb 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | -0.875 (-5.38%) | 100 |
16 Feb 2000 | USD | 16 | 16.25 | 16 | 16.25 | 8.125 | +0.25 (+1.56%) | 700 |
15 Feb 2000 | USD | 16 | 16 | 15.875 | 16 | 8 | -0.25 (-1.54%) | 1,300 |
14 Feb 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | +0.25 (+1.56%) | 400 |
10 Feb 2000 | USD | 16 | 16 | 16 | 16 | 8 | -1.5 (-8.57%) | 200 |
9 Feb 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
8 Feb 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
28 Jan 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
24 Jan 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
21 Jan 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 300 |
20 Jan 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | +0.5 (+2.94%) | 200 |
18 Jan 2000 | USD | 17 | 17 | 17 | 17 | 8.5 | -0.5 (-2.86%) | 1,000 |
17 Jan 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |