Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1999 | USD | 17.375 | 18 | 17.375 | 18 | 9 | +0.625 (+3.60%) | 4,500 |
2 Dec 1999 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 200 |
1 Dec 1999 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 0 |
30 Nov 1999 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 0 |
29 Nov 1999 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 0 |
26 Nov 1999 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | -0.062 (-0.36%) | 200 |
23 Nov 1999 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 8.7188 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 17.375 | 17.4375 | 17.375 | 17.4375 | 8.7188 | -0.812 (-4.45%) | 1,000 |
19 Nov 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
17 Nov 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 17.375 | 18.25 | 17.375 | 18.25 | 9.125 | +0.125 (+0.69%) | 2,400 |
15 Nov 1999 | USD | 17.375 | 18.125 | 17.375 | 18.125 | 9.0625 | +0.625 (+3.57%) | 600 |
12 Nov 1999 | USD | 17.625 | 17.625 | 17.5 | 17.5 | 8.75 | -0.5 (-2.78%) | 2,800 |
11 Nov 1999 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
9 Nov 1999 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
8 Nov 1999 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 300 |
5 Nov 1999 | USD | 18 | 18 | 18 | 18 | 9 | -0.75 (-4%) | 600 |
4 Nov 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | +0.25 (+1.35%) | 600 |
3 Nov 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
2 Nov 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
28 Oct 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 17.25 | 18.5 | 17.25 | 18.5 | 9.25 | +1.125 (+6.47%) | 3,600 |
26 Oct 1999 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | -1.875 (-9.74%) | 300 |
25 Oct 1999 | USD | 18 | 19.25 | 18 | 19.25 | 9.625 | +0.25 (+1.32%) | 2,600 |