Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | +0.625 (+3.40%) | 200 |
19 Oct 1999 | USD | 19.375 | 19.375 | 18.375 | 18.375 | 9.1875 | -0.875 (-4.55%) | 2,000 |
18 Oct 1999 | USD | 18.375 | 19.25 | 18.375 | 19.25 | 9.625 | +0.875 (+4.76%) | 2,300 |
15 Oct 1999 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 9.1875 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 9.1875 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 9.1875 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 9.1875 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 9.1875 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 9.1875 | -0.875 (-4.55%) | 400 |
7 Oct 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 9.625 | 0.0 (0.0%) | 2,000 |
29 Sep 1999 | USD | 19 | 19.25 | 18.375 | 19.25 | 9.625 | +0.375 (+1.99%) | 2,900 |
28 Sep 1999 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 9.4375 | +0.5 (+2.72%) | 200 |
27 Sep 1999 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 9.1875 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 9.1875 | 0.0 (0.0%) | 400 |
23 Sep 1999 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 9.1875 | 0.0 (0.0%) | 0 |
22 Sep 1999 | USD | 18.625 | 18.625 | 18.375 | 18.375 | 9.1875 | -0.625 (-3.29%) | 200 |
21 Sep 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |