Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 100 |
29 Jul 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 18.5 | 19 | 18.5 | 19 | 9.5 | -0.25 (-1.30%) | 1,100 |
27 Jul 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | +0.25 (+1.32%) | 100 |
22 Jul 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | +0.25 (+1.33%) | 1,100 |
19 Jul 1999 | USD | 18.375 | 18.75 | 18.375 | 18.75 | 9.375 | +0.375 (+2.04%) | 1,100 |
16 Jul 1999 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 9.1875 | -0.625 (-3.29%) | 200 |
15 Jul 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 18.5 | 19 | 18.5 | 19 | 9.5 | +0.5 (+2.70%) | 1,200 |
13 Jul 1999 | USD | 18.375 | 18.5 | 18.375 | 18.5 | 9.25 | +0.125 (+0.68%) | 400 |
12 Jul 1999 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 9.1875 | -0.125 (-0.68%) | 200 |
9 Jul 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 18.375 | 19 | 18.375 | 18.5 | 9.25 | -0.5 (-2.63%) | 2,200 |
7 Jul 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 18.375 | 19 | 18.375 | 19 | 9.5 | 0.0 (0.0%) | 500 |
5 Jul 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | +0.375 (+2.01%) | 100 |
30 Jun 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | 0.0 (0.0%) | 100 |
28 Jun 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | +0.125 (+0.68%) | 200 |
23 Jun 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |