Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | -0.5 (-2.63%) | 400 |
17 Jun 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | +0.75 (+4.11%) | 100 |
1 Jun 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 19 | 19 | 18.25 | 18.25 | 9.125 | -0.75 (-3.95%) | 3,200 |
27 May 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | +0.5 (+2.70%) | 200 |
11 May 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 200 |
10 May 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |