Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 200 |
6 May 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 18 | 18.5 | 18 | 18.5 | 9.25 | 0.0 (0.0%) | 2,200 |
3 May 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | +0.125 (+0.68%) | 200 |
30 Apr 1999 | USD | 18.625 | 18.625 | 18 | 18.375 | 9.1875 | -0.062 (-0.34%) | 4,600 |
29 Apr 1999 | USD | 18.125 | 18.4375 | 18.125 | 18.4375 | 9.2188 | -0.188 (-1.01%) | 2,200 |
28 Apr 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | +0.125 (+0.68%) | 1,700 |
20 Apr 1999 | USD | 18.125 | 18.5 | 18.125 | 18.5 | 9.25 | +0.25 (+1.37%) | 3,300 |
19 Apr 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | -0.25 (-1.35%) | 3,600 |
16 Apr 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | -0.25 (-1.33%) | 6,000 |
15 Apr 1999 | USD | 18.875 | 18.875 | 18.75 | 18.75 | 9.375 | -0.125 (-0.66%) | 1,200 |
14 Apr 1999 | USD | 18.5 | 18.875 | 18.5 | 18.875 | 9.4375 | 0.0 (0.0%) | 3,000 |
13 Apr 1999 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 9.4375 | -0.125 (-0.66%) | 100 |
12 Apr 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 18.5 | 19 | 18.5 | 19 | 9.5 | 0.0 (0.0%) | 300 |
8 Apr 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 400 |
5 Apr 1999 | USD | 18.875 | 19 | 18.875 | 19 | 9.5 | +0.5 (+2.70%) | 800 |
2 Apr 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 600 |
29 Mar 1999 | USD | 18.5 | 19 | 18.5 | 18.5 | 9.25 | -0.5 (-2.63%) | 1,200 |