Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | +0.25 (+1.33%) | 400 |
22 Mar 1999 | USD | 19.125 | 19.125 | 18.75 | 18.75 | 9.375 | -0.375 (-1.96%) | 1,700 |
19 Mar 1999 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 9.5625 | +0.25 (+1.32%) | 200 |
18 Mar 1999 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 9.4375 | +0.125 (+0.67%) | 1,000 |
17 Mar 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | -0.25 (-1.32%) | 500 |
16 Mar 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 19 | 19 | 19 | 19 | 9.5 | -0.25 (-1.30%) | 400 |
12 Mar 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 200 |
10 Mar 1999 | USD | 19 | 19.25 | 19 | 19.25 | 9.625 | -0.125 (-0.65%) | 800 |
9 Mar 1999 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 9.6875 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 19 | 19.375 | 19 | 19.375 | 9.6875 | +0.5 (+2.65%) | 600 |
5 Mar 1999 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 9.4375 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 19.375 | 19.5 | 18.875 | 18.875 | 9.4375 | -0.5 (-2.58%) | 1,700 |
3 Mar 1999 | USD | 19 | 19.5 | 19 | 19.375 | 9.6875 | -0.125 (-0.64%) | 5,000 |
2 Mar 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 200 |
24 Feb 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.75 (+4%) | 200 |
23 Feb 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 19.5 | 19.5 | 18.75 | 18.75 | 9.375 | +0.25 (+1.35%) | 9,900 |
19 Feb 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | -1 (-5.13%) | 100 |
16 Feb 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
15 Feb 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |