Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
19 Nov 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 200 |
18 Nov 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.75 (+4%) | 500 |
11 Nov 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 500 |
10 Nov 1998 | USD | 18.125 | 18.75 | 18.125 | 18.75 | 9.375 | -0.75 (-3.85%) | 1,400 |
9 Nov 1998 | USD | 18.75 | 19.5 | 18.75 | 19.5 | 9.75 | +0.25 (+1.30%) | 1,000 |
6 Nov 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | +0.75 (+4.05%) | 100 |
5 Nov 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | -1.5 (-7.50%) | 900 |
4 Nov 1998 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
26 Oct 1998 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
21 Oct 1998 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
16 Oct 1998 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 400 |
15 Oct 1998 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 10,000 |
14 Oct 1998 | USD | 21 | 21 | 20 | 20 | 10 | +0.066 (+0.33%) | 800 |
13 Oct 1998 | USD | 19.9344 | 19.9344 | 19.9344 | 19.9344 | 9.9672 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 19.9344 | 19.9344 | 19.9344 | 19.9344 | 9.9672 | 0.0 (0.0%) | 0 |