| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1998 | USD | 19.9344 | 19.9344 | 19.9344 | 19.9344 | 9.9672 | 0.0 (0.0%) | 0 |
| 8 Oct 1998 | USD | 19.9344 | 19.9344 | 19.9344 | 19.9344 | 9.9672 | 0.0 (0.0%) | 0 |
| 7 Oct 1998 | USD | 19.9344 | 19.9344 | 19.9344 | 19.9344 | 9.9672 | 0.0 (0.0%) | 0 |
| 6 Oct 1998 | USD | 19.9344 | 19.9344 | 19.9344 | 19.9344 | 9.9672 | 0.0 (0.0%) | 0 |
| 5 Oct 1998 | USD | 19.9344 | 19.9344 | 19.9344 | 19.9344 | 9.9672 | 0.0 (0.0%) | 0 |
| 2 Oct 1998 | USD | 19.9344 | 19.9344 | 19.9344 | 19.9344 | 9.9672 | 0.0 (0.0%) | 0 |
| 1 Oct 1998 | USD | 19.9344 | 19.9344 | 19.9344 | 19.9344 | 9.9672 | 0.0 (0.0%) | 0 |
| 30 Sep 1998 | USD | 19.9344 | 19.9344 | 19.9344 | 19.9344 | 9.9672 | 0.0 (0.0%) | 0 |
| 29 Sep 1998 | USD | 19.9344 | 19.9344 | 19.9344 | 19.9344 | 9.9672 | 0.0 (0.0%) | 0 |
| 28 Sep 1998 | USD | 19.625 | 20 | 19.625 | 19.9344 | 9.9672 | +0.934 (+4.92%) | 29,900 |
| 25 Sep 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 24 Sep 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 100 |
| 23 Sep 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 22 Sep 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 21 Sep 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 900 |
| 18 Sep 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 17 Sep 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 16 Sep 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 15 Sep 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 14 Sep 1998 | USD | 19.125 | 19.875 | 19 | 19 | 9.5 | -1.75 (-8.43%) | 7,300 |
| 11 Sep 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | 0.0 (0.0%) | 0 |
| 10 Sep 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | 0.0 (0.0%) | 0 |
| 9 Sep 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | 0.0 (0.0%) | 0 |
| 8 Sep 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | 0.0 (0.0%) | 0 |
| 7 Sep 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | 0.0 (0.0%) | 0 |
| 3 Sep 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | 0.0 (0.0%) | 0 |
| 2 Sep 1998 | USD | 22 | 22 | 20.75 | 20.75 | 10.375 | -0.25 (-1.19%) | 1,400 |
| 1 Sep 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
| 31 Aug 1998 | USD | 21 | 22 | 20.5 | 21 | 10.5 | -1 (-4.55%) | 1,000 |
