Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
15 Jul 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
14 Jul 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
13 Jul 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | -1 (-4.55%) | 100 |
9 Jul 1998 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
8 Jul 1998 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
7 Jul 1998 | USD | 22 | 22 | 22 | 22 | 11 | +0.5 (+2.33%) | 400 |
6 Jul 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
3 Jul 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
1 Jul 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | +0.25 (+1.18%) | 6,000 |
29 Jun 1998 | USD | 20.5 | 21.5 | 20.5 | 21.25 | 10.625 | -0.25 (-1.16%) | 24,500 |
26 Jun 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
24 Jun 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
23 Jun 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
22 Jun 1998 | USD | 21.25 | 21.5 | 21.25 | 21.5 | 10.75 | +0.25 (+1.18%) | 2,800 |
19 Jun 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | +0.25 (+1.19%) | 400 |
18 Jun 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
16 Jun 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 1,900 |
15 Jun 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 500 |
12 Jun 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
11 Jun 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 100 |
10 Jun 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
9 Jun 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |