Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
4 Jun 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | -0.5 (-2.33%) | 100 |
3 Jun 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
28 May 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | +0.5 (+2.38%) | 1,200 |
27 May 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | -0.125 (-0.59%) | 900 |
26 May 1998 | USD | 21 | 21.125 | 21 | 21.125 | 10.5625 | -0.125 (-0.59%) | 800 |
25 May 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | -0.25 (-1.16%) | 100 |
21 May 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | -22.5 (-51.14%) | 500 |
19 May 1998 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
12 May 1998 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
11 May 1998 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
8 May 1998 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 44 | 44 | 44 | 44 | 22 | +11 (+100%) | 0 |
1 May 1998 |
|
|||||||
30 Apr 1998 | USD | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 0 |