| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 19.65 | 19.79 | 19.575 | 19.79 | 19.79 | +0.38 (+1.96%) | 1,113 |
| 17 Feb 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.003 (-0.02%) | 0 |
| 16 Feb 2021 | USD | 19.35 | 19.413 | 19.32 | 19.413 | 19.413 | +0.108 (+0.56%) | 2,098 |
| 12 Feb 2021 | USD | 19.305 | 19.305 | 19.305 | 19.305 | 19.305 | -0.045 (-0.23%) | 231 |
| 11 Feb 2021 | USD | 19.335 | 19.37 | 19.2501 | 19.35 | 19.35 | +0.13 (+0.68%) | 2,993 |
| 10 Feb 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.033 (-0.17%) | 530 |
| 9 Feb 2021 | USD | 19.12 | 19.2533 | 19.12 | 19.2533 | 19.2533 | +0.143 (+0.75%) | 2,706 |
| 8 Feb 2021 | USD | 19.13 | 19.13 | 19.11 | 19.11 | 19.11 | -0.14 (-0.73%) | 686 |
| 5 Feb 2021 | USD | 19 | 19.36 | 19 | 19.25 | 19.25 | +0.295 (+1.56%) | 4,665 |
| 4 Feb 2021 | USD | 18.87 | 19 | 18.86 | 18.955 | 18.955 | -0.045 (-0.24%) | 1,834 |
| 3 Feb 2021 | USD | 18.82 | 19.03 | 18.82 | 19 | 19 | +0.17 (+0.90%) | 1,634 |
| 2 Feb 2021 | USD | 18.61 | 18.83 | 18.61 | 18.83 | 18.83 | +0.3 (+1.62%) | 698 |
| 1 Feb 2021 | USD | 18.8 | 18.84 | 18.53 | 18.53 | 18.53 | -0.03 (-0.16%) | 1,878 |
| 29 Jan 2021 | USD | 18.4454 | 18.8 | 18.4454 | 18.56 | 18.56 | -0.29 (-1.54%) | 7,084 |
| 28 Jan 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.07 (+0.37%) | 1,419 |
| 27 Jan 2021 | USD | 19 | 19 | 18.76 | 18.78 | 18.78 | -0.49 (-2.54%) | 884 |
| 26 Jan 2021 | USD | 18.99 | 19.27 | 18.99 | 19.27 | 19.27 | +0.27 (+1.42%) | 1,922 |
| 25 Jan 2021 | USD | 18.82 | 19 | 18.76 | 19 | 19 | +0.2 (+1.06%) | 5,089 |
| 22 Jan 2021 | USD | 19.08 | 19.49 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 15,679 |
| 21 Jan 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,273 |
| 20 Jan 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 249 |
| 19 Jan 2021 | USD | 19.11 | 19.25 | 19.11 | 19.25 | 19.25 | +0.439 (+2.33%) | 2,032 |
| 15 Jan 2021 | USD | 19.11 | 19.11 | 18.8111 | 18.8111 | 18.8111 | -0.259 (-1.36%) | 608 |
| 14 Jan 2021 | USD | 18.81 | 19.07 | 18.81 | 19.07 | 19.07 | +0.26 (+1.38%) | 1,914 |
| 13 Jan 2021 | USD | 18.82 | 18.82 | 18.81 | 18.81 | 18.81 | +0.11 (+0.59%) | 820 |
| 12 Jan 2021 | USD | 18.71 | 18.71 | 18.7 | 18.7 | 18.7 | -0.11 (-0.58%) | 574 |
| 11 Jan 2021 | USD | 18.51 | 18.82 | 18.51 | 18.81 | 18.81 | +0.34 (+1.84%) | 1,227 |
| 8 Jan 2021 | USD | 18.99 | 19.01 | 18.47 | 18.47 | 18.47 | -0.62 (-3.25%) | 2,088 |
| 7 Jan 2021 | USD | 18.31 | 19.09 | 18.31 | 19.09 | 19.09 | +0.69 (+3.75%) | 2,917 |
| 6 Jan 2021 | USD | 17.93 | 18.41 | 17.93 | 18.4 | 18.4 | +0.8 (+4.55%) | 3,501 |
