Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1998 | USD | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 300 |
17 Apr 1998 | USD | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 0 |
15 Apr 1998 | USD | 43 | 44 | 43 | 44 | 11 | +2 (+4.76%) | 500 |
14 Apr 1998 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 42 | 42 | 42 | 42 | 10.5 | -0.5 (-1.18%) | 600 |
10 Apr 1998 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10.625 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10.625 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 42.5 | 42.875 | 42.5 | 42.5 | 10.625 | 0.0 (0.0%) | 2,800 |
7 Apr 1998 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10.625 | -0.25 (-0.58%) | 100 |
6 Apr 1998 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 10.6875 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 10.6875 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 10.6875 | -0.5 (-1.16%) | 800 |
1 Apr 1998 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 10.8125 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 42.5 | 43.25 | 42.5 | 43.25 | 10.8125 | +3.25 (+8.13%) | 1,000 |
30 Mar 1998 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 1,000 |
27 Mar 1998 | USD | 40 | 40 | 40 | 40 | 10 | -3 (-6.98%) | 800 |
26 Mar 1998 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
24 Mar 1998 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 41 | 43 | 41 | 43 | 10.75 | +0.5 (+1.18%) | 1,600 |