Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1998 | USD | 43 | 43 | 42.5 | 42.5 | 10.625 | -0.375 (-0.87%) | 600 |
12 Mar 1998 | USD | 42 | 42.875 | 42 | 42.875 | 10.7188 | -0.125 (-0.29%) | 400 |
11 Mar 1998 | USD | 39 | 43 | 39 | 43 | 10.75 | +2 (+4.88%) | 2,800 |
10 Mar 1998 | USD | 41 | 41 | 41 | 41 | 10.25 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 41 | 41 | 41 | 41 | 10.25 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 41 | 41 | 41 | 41 | 10.25 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 41 | 41 | 41 | 41 | 10.25 | 0.0 (0.0%) | 0 |
4 Mar 1998 | USD | 41 | 41 | 41 | 41 | 10.25 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 41 | 42.875 | 41 | 41 | 10.25 | +1 (+2.50%) | 300 |
2 Mar 1998 | USD | 39.75 | 40 | 39.75 | 40 | 10 | +0.75 (+1.91%) | 700 |
27 Feb 1998 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 9.8125 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 9.8125 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 9.8125 | 0.0 (0.0%) | 0 |
24 Feb 1998 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 9.8125 | -1.75 (-4.27%) | 100 |
23 Feb 1998 | USD | 41 | 41 | 41 | 41 | 10.25 | 0.0 (0.0%) | 800 |
20 Feb 1998 | USD | 38.5 | 41 | 38.5 | 41 | 10.25 | +4.75 (+13.10%) | 4,500 |
19 Feb 1998 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 9.0625 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 9.0625 | 0.0 (0.0%) | 0 |
17 Feb 1998 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 9.0625 | 0.0 (0.0%) | 0 |
16 Feb 1998 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 9.0625 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 9.0625 | 0.0 (0.0%) | 0 |
12 Feb 1998 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 9.0625 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 9.0625 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 9.0625 | -2.125 (-5.54%) | 300 |
9 Feb 1998 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 9.5938 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 9.5938 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 9.5938 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 9.5938 | +2.125 (+5.86%) | 100 |
3 Feb 1998 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 9.0625 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 9.0625 | -1.25 (-3.33%) | 400 |