Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1998 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
26 Jan 1998 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 37.5 | 37.5 | 37.375 | 37.5 | 9.375 | +0.5 (+1.35%) | 1,300 |
22 Jan 1998 | USD | 37 | 37 | 37 | 37 | 9.25 | +5 (+15.63%) | 1,500 |
21 Jan 1998 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
20 Jan 1998 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
19 Jan 1998 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
15 Jan 1998 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 31 | 32 | 31 | 32 | 8 | 0.0 (0.0%) | 1,000 |
2 Jan 1998 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
30 Dec 1997 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
29 Dec 1997 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
26 Dec 1997 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 31 | 32 | 31 | 32 | 8 | +1 (+3.23%) | 3,000 |
22 Dec 1997 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |