| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1997 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
| 18 Dec 1997 | USD | 31 | 31 | 31 | 31 | 7.75 | -0.062 (-0.20%) | 300 |
| 17 Dec 1997 | USD | 30.25 | 31.0625 | 30.25 | 31.0625 | 7.7656 | +0.812 (+2.69%) | 1,100 |
| 16 Dec 1997 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 0 |
| 15 Dec 1997 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 0 |
| 12 Dec 1997 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 0 |
| 11 Dec 1997 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 0 |
| 10 Dec 1997 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 0 |
| 9 Dec 1997 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 0 |
| 8 Dec 1997 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 0 |
| 5 Dec 1997 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 0 |
| 4 Dec 1997 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 0 |
| 3 Dec 1997 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 0 |
| 2 Dec 1997 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 0 |
| 1 Dec 1997 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 0 |
| 28 Nov 1997 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 0 |
| 27 Nov 1997 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 0 |
| 25 Nov 1997 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 0 |
| 24 Nov 1997 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 0 |
| 21 Nov 1997 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 0 |
| 20 Nov 1997 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | +2 (+7.08%) | 300 |
| 19 Nov 1997 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 7.0625 | 0.0 (0.0%) | 0 |
| 18 Nov 1997 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 7.0625 | 0.0 (0.0%) | 0 |
| 17 Nov 1997 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 7.0625 | 0.0 (0.0%) | 0 |
| 14 Nov 1997 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 7.0625 | 0.0 (0.0%) | 0 |
| 13 Nov 1997 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 7.0625 | 0.0 (0.0%) | 0 |
| 12 Nov 1997 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 7.0625 | 0.0 (0.0%) | 0 |
| 11 Nov 1997 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 7.0625 | 0.0 (0.0%) | 0 |
| 10 Nov 1997 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 7.0625 | 0.0 (0.0%) | 0 |
