Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
25 Sep 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
24 Sep 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
23 Sep 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
22 Sep 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
19 Sep 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
18 Sep 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
12 Sep 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
11 Sep 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
9 Sep 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
4 Sep 1997 | USD | 28 | 28 | 27 | 27 | 6.75 | -1 (-3.57%) | 600 |
3 Sep 1997 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 500 |
2 Sep 1997 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 500 |
1 Sep 1997 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
28 Aug 1997 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 1,000 |
27 Aug 1997 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
26 Aug 1997 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
25 Aug 1997 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
22 Aug 1997 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
21 Aug 1997 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
20 Aug 1997 | USD | 28 | 28 | 28 | 28 | 7 | +1.5 (+5.66%) | 800 |
19 Aug 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | -1.25 (-4.50%) | 1,600 |
18 Aug 1997 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 0 |