Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1997 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 0 |
14 Aug 1997 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 0 |
12 Aug 1997 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 0 |
8 Aug 1997 | USD | 27.5 | 27.75 | 26.5 | 27.75 | 6.9375 | +1.75 (+6.73%) | 8,700 |
7 Aug 1997 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
6 Aug 1997 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
5 Aug 1997 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 300 |
4 Aug 1997 | USD | 26 | 26 | 26 | 26 | 6.5 | -1 (-3.70%) | 400 |
1 Aug 1997 | USD | 27 | 27 | 26 | 27 | 6.75 | +1 (+3.85%) | 8,200 |
31 Jul 1997 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
29 Jul 1997 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
25 Jul 1997 | USD | 26 | 26 | 26 | 26 | 6.5 | -1 (-3.70%) | 500 |
24 Jul 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
23 Jul 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
22 Jul 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
21 Jul 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
17 Jul 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
15 Jul 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
11 Jul 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
9 Jul 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
8 Jul 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
7 Jul 1997 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |