| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1997 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
| 22 May 1997 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
| 21 May 1997 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
| 20 May 1997 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
| 19 May 1997 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
| 16 May 1997 | USD | 25 | 26 | 25 | 25 | 6.25 | -1.5 (-5.66%) | 400 |
| 15 May 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | 0.0 (0.0%) | 0 |
| 14 May 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | +1.375 (+5.47%) | 500 |
| 13 May 1997 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | 0.0 (0.0%) | 0 |
| 12 May 1997 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | +0.625 (+2.55%) | 100 |
| 9 May 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
| 8 May 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | -1.75 (-6.67%) | 100 |
| 7 May 1997 | USD | 25.125 | 26.25 | 25.125 | 26.25 | 6.5625 | +0.25 (+0.96%) | 500 |
| 6 May 1997 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
| 5 May 1997 | USD | 26 | 26 | 26 | 26 | 6.5 | +1 (+4%) | 500 |
| 2 May 1997 | USD | 25 | 25 | 25 | 25 | 6.25 | -1.25 (-4.76%) | 1,100 |
| 1 May 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 0 |
| 30 Apr 1997 | USD | 24.75 | 26.25 | 24.75 | 26.25 | 6.5625 | 0.0 (0.0%) | 4,200 |
| 29 Apr 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 0 |
| 28 Apr 1997 | USD | 26.25 | 26.25 | 25 | 26.25 | 6.5625 | +1.25 (+5%) | 2,000 |
| 25 Apr 1997 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
| 24 Apr 1997 | USD | 24.5 | 25 | 24.5 | 25 | 6.25 | -0.75 (-2.91%) | 2,800 |
| 23 Apr 1997 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 6.4375 | +1.75 (+7.29%) | 400 |
| 22 Apr 1997 | USD | 24 | 24 | 24 | 24 | 6 | -2 (-7.69%) | 400 |
| 21 Apr 1997 | USD | 26 | 26 | 26 | 26 | 6.5 | -0.5 (-1.89%) | 200 |
| 18 Apr 1997 | USD | 25.75 | 26.5 | 25.75 | 26.5 | 6.625 | +2 (+8.16%) | 400 |
| 17 Apr 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
| 16 Apr 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
| 15 Apr 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
| 14 Apr 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
