Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1997 | USD | 24.625 | 24.75 | 24.625 | 24.75 | 6.1875 | +0.5 (+2.06%) | 900 |
27 Feb 1997 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | +0.188 (+0.78%) | 3,000 |
26 Feb 1997 | USD | 24.0625 | 24.0625 | 24.0625 | 24.0625 | 6.0156 | 0.0 (0.0%) | 0 |
25 Feb 1997 | USD | 24.0625 | 24.0625 | 24.0625 | 24.0625 | 6.0156 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 24.0625 | 24.0625 | 24.0625 | 24.0625 | 6.0156 | 0.0 (0.0%) | 0 |
21 Feb 1997 | USD | 24.0625 | 24.0625 | 24.0625 | 24.0625 | 6.0156 | 0.0 (0.0%) | 0 |
20 Feb 1997 | USD | 24.0625 | 24.0625 | 24.0625 | 24.0625 | 6.0156 | 0.0 (0.0%) | 0 |
19 Feb 1997 | USD | 24.0625 | 24.0625 | 24.0625 | 24.0625 | 6.0156 | 0.0 (0.0%) | 0 |
18 Feb 1997 | USD | 24 | 24.0625 | 24 | 24.0625 | 6.0156 | +0.062 (+0.26%) | 800 |
17 Feb 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
13 Feb 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
12 Feb 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
11 Feb 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
10 Feb 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
7 Feb 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
5 Feb 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
4 Feb 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
3 Feb 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
31 Jan 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
30 Jan 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 100 |
29 Jan 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
28 Jan 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
27 Jan 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
24 Jan 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
23 Jan 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
22 Jan 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
21 Jan 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |