Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 17.26 | 17.6 | 17.26 | 17.6 | 17.6 | +0.09 (+0.51%) | 481 |
4 Jan 2021 | USD | 17.51 | 17.51 | 17.26 | 17.51 | 17.51 | +0.13 (+0.75%) | 1,638 |
31 Dec 2020 | USD | 17.4 | 17.49 | 17.38 | 17.38 | 17.38 | -0.02 (-0.11%) | 3,112 |
30 Dec 2020 | USD | 17.4 | 17.45 | 17.31 | 17.4 | 17.4 | -0.06 (-0.34%) | 8,252 |
29 Dec 2020 | USD | 17.26 | 17.46 | 17.2 | 17.46 | 17.46 | +0.21 (+1.22%) | 12,457 |
28 Dec 2020 | USD | 17.34 | 17.42 | 17.25 | 17.25 | 17.25 | -0.014 (-0.08%) | 15,209 |
24 Dec 2020 | USD | 17.2 | 17.295 | 17.2 | 17.2636 | 17.2636 | +0.054 (+0.31%) | 9,845 |
23 Dec 2020 | USD | 17.1 | 17.28 | 17.1 | 17.21 | 17.21 | -0.04 (-0.23%) | 15,711 |
22 Dec 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.005 (+0.03%) | 0 |
21 Dec 2020 | USD | 17.13 | 17.245 | 17.13 | 17.245 | 17.245 | +0.145 (+0.85%) | 455 |
18 Dec 2020 | USD | 17.25 | 17.25 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 4,583 |
17 Dec 2020 | USD | 17.13 | 17.4 | 17.13 | 17.4 | 17.4 | +0.2 (+1.16%) | 1,540 |
16 Dec 2020 | USD | 17.18 | 17.2 | 17.18 | 17.2 | 17.2 | -0.14 (-0.81%) | 1,534 |
15 Dec 2020 | USD | 17.38 | 17.38 | 17.15 | 17.34 | 17.34 | +0.03 (+0.17%) | 3,138 |
14 Dec 2020 | USD | 17.35 | 17.375 | 17.05 | 17.31 | 17.31 | -0.035 (-0.20%) | 9,523 |
11 Dec 2020 | USD | 17.345 | 17.345 | 17.345 | 17.345 | 17.345 | -0.295 (-1.67%) | 397 |
10 Dec 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.03 (+0.17%) | 611 |
9 Dec 2020 | USD | 17.5 | 17.61 | 17.46 | 17.61 | 17.61 | +0.11 (+0.63%) | 2,417 |
8 Dec 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 17.6116 | 17.65 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 5,013 |
4 Dec 2020 | USD | 17.45 | 17.63 | 17.4 | 17.55 | 17.55 | +0.15 (+0.86%) | 16,530 |
3 Dec 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.08 (+0.46%) | 647 |
2 Dec 2020 | USD | 17.399 | 17.399 | 17.32 | 17.32 | 17.32 | -0.13 (-0.74%) | 679 |
1 Dec 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.25 (+1.45%) | 477 |
30 Nov 2020 | USD | 17 | 17.21 | 17 | 17.2 | 17.2 | -0.067 (-0.39%) | 1,101 |
27 Nov 2020 | USD | 17.2674 | 17.2674 | 17.2674 | 17.2674 | 17.2674 | +0.497 (+2.97%) | 113 |
25 Nov 2020 | USD | 16.6 | 17.3 | 16.3 | 16.77 | 16.77 | +0.17 (+1.02%) | 6,947 |
24 Nov 2020 | USD | 16.53 | 16.785 | 16.53 | 16.6 | 16.6 | +0.275 (+1.68%) | 26,816 |
23 Nov 2020 | USD | 16.5 | 16.64 | 16.325 | 16.325 | 16.325 | +0.216 (+1.34%) | 4,197 |
20 Nov 2020 | USD | 16.1 | 16.4 | 16.1 | 16.1088 | 16.1088 | +0.029 (+0.18%) | 9,405 |