| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 15.955 | 16.1 | 15.955 | 16.08 | 16.08 | +0.27 (+1.71%) | 4,372 |
| 18 Nov 2020 | USD | 15.99 | 16.05 | 15.79 | 15.81 | 15.81 | +0.03 (+0.19%) | 7,416 |
| 17 Nov 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.22 (-1.38%) | 409 |
| 16 Nov 2020 | USD | 16 | 16.16 | 16 | 16 | 16 | +0.12 (+0.76%) | 20,536 |
| 13 Nov 2020 | USD | 15.99 | 16 | 15.83 | 15.88 | 15.88 | -0.075 (-0.47%) | 3,986 |
| 12 Nov 2020 | USD | 15.95 | 15.955 | 15.94 | 15.955 | 15.955 | -0.02 (-0.13%) | 2,668 |
| 11 Nov 2020 | USD | 16.16 | 16.16 | 15.9 | 15.975 | 15.975 | +0.195 (+1.24%) | 12,314 |
| 10 Nov 2020 | USD | 15.66 | 16.31 | 15.66 | 15.78 | 15.78 | -0.26 (-1.62%) | 11,153 |
| 9 Nov 2020 | USD | 15.83 | 16.4638 | 15.83 | 16.04 | 16.04 | +0.38 (+2.43%) | 12,874 |
| 6 Nov 2020 | USD | 15.5001 | 15.72 | 15.45 | 15.66 | 15.66 | -0.06 (-0.38%) | 9,820 |
| 5 Nov 2020 | USD | 15.66 | 15.72 | 15.66 | 15.72 | 15.72 | +0.06 (+0.38%) | 2,119 |
| 4 Nov 2020 | USD | 15.65 | 15.66 | 15.65 | 15.66 | 15.66 | -0.03 (-0.19%) | 2,253 |
| 3 Nov 2020 | USD | 15.59 | 15.715 | 15.59 | 15.69 | 15.69 | +0.09 (+0.58%) | 2,323 |
| 2 Nov 2020 | USD | 15.68 | 15.69 | 15.6 | 15.6 | 15.6 | +0.06 (+0.39%) | 1,895 |
| 30 Oct 2020 | USD | 15.5335 | 15.54 | 15.5315 | 15.54 | 15.54 | -0.2 (-1.27%) | 364 |
| 29 Oct 2020 | USD | 15.5499 | 15.74 | 15.53 | 15.74 | 15.74 | +0.11 (+0.70%) | 4,570 |
| 28 Oct 2020 | USD | 15.55 | 15.63 | 15.5 | 15.63 | 15.63 | -0.11 (-0.70%) | 5,200 |
| 27 Oct 2020 | USD | 15.7 | 15.74 | 15.5985 | 15.74 | 15.74 | +0.07 (+0.45%) | 6,400 |
| 26 Oct 2020 | USD | 15.605 | 15.675 | 15.605 | 15.67 | 15.67 | -0.06 (-0.38%) | 10,788 |
| 23 Oct 2020 | USD | 15.52 | 15.73 | 15.52 | 15.73 | 15.73 | +0.22 (+1.42%) | 4,109 |
| 22 Oct 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26 (-1.65%) | 335 |
| 21 Oct 2020 | USD | 16.45 | 16.45 | 15.75 | 15.77 | 15.77 | -0.12 (-0.76%) | 6,255 |
| 20 Oct 2020 | USD | 15.65 | 15.89 | 15.65 | 15.89 | 15.89 | +0.19 (+1.21%) | 1,810 |
| 19 Oct 2020 | USD | 15.65 | 15.7 | 15.65 | 15.7 | 15.7 | +0.03 (+0.19%) | 3,408 |
| 16 Oct 2020 | USD | 15.6 | 15.67 | 15.6 | 15.67 | 15.67 | +0.08 (+0.51%) | 4,618 |
| 15 Oct 2020 | USD | 15.545 | 15.61 | 15.52 | 15.59 | 15.59 | -0.105 (-0.67%) | 9,532 |
| 14 Oct 2020 | USD | 15.51 | 15.76 | 15.51 | 15.695 | 15.695 | -0.115 (-0.73%) | 13,697 |
| 13 Oct 2020 | USD | 15.8 | 15.81 | 15.55 | 15.81 | 15.81 | +0.1 (+0.64%) | 11,815 |
| 12 Oct 2020 | USD | 15.65 | 15.958 | 15.62 | 15.71 | 15.71 | -0.2 (-1.26%) | 8,500 |
| 9 Oct 2020 | USD | 15.6 | 15.91 | 15.6 | 15.91 | 15.91 | +0.368 (+2.37%) | 3,018 |
