| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 15.5 | 15.55 | 15.465 | 15.5423 | 15.5423 | -0.008 (-0.05%) | 32,056 |
| 7 Oct 2020 | USD | 15.21 | 15.634 | 15.2 | 15.5502 | 15.5502 | +0.05 (+0.32%) | 5,128 |
| 6 Oct 2020 | USD | 15.24 | 15.59 | 15.24 | 15.5 | 15.5 | +0.16 (+1.04%) | 20,069 |
| 5 Oct 2020 | USD | 15.5 | 15.5 | 15.33 | 15.34 | 15.34 | -0.19 (-1.22%) | 29,004 |
| 2 Oct 2020 | USD | 15.09 | 15.54 | 15.09 | 15.53 | 15.53 | +0.03 (+0.19%) | 5,170 |
| 1 Oct 2020 | USD | 15.28 | 15.89 | 15.28 | 15.5 | 15.5 | +0.45 (+2.99%) | 15,488 |
| 30 Sep 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 15.0634 | 15.227 | 14.9357 | 15.05 | 15.05 | -0.32 (-2.08%) | 6,953 |
| 25 Sep 2020 | USD | 15.3701 | 15.3701 | 15.3701 | 15.3701 | 15.3701 | +0.32 (+2.13%) | 305 |
| 24 Sep 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 374 |
| 22 Sep 2020 | USD | 14.86 | 15.05 | 14.86 | 15.05 | 15.05 | +0.19 (+1.28%) | 2,700 |
| 21 Sep 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.14 (-0.93%) | 438 |
| 18 Sep 2020 | USD | 15.64 | 15.64 | 15 | 15 | 15 | -0.11 (-0.73%) | 6,705 |
| 17 Sep 2020 | USD | 14.9406 | 15.11 | 14.9406 | 15.11 | 15.11 | +0.11 (+0.73%) | 641 |
| 16 Sep 2020 | USD | 15.03 | 15.1 | 14.85 | 15 | 15 | -0.096 (-0.64%) | 10,772 |
| 15 Sep 2020 | USD | 15.03 | 15.98 | 15.03 | 15.096 | 15.096 | +0.066 (+0.44%) | 1,213 |
| 14 Sep 2020 | USD | 15.06 | 15.06 | 15.0301 | 15.0301 | 15.0301 | -0.1 (-0.66%) | 420 |
| 11 Sep 2020 | USD | 15.03 | 15.13 | 15.03 | 15.13 | 15.13 | +0.02 (+0.13%) | 812 |
| 10 Sep 2020 | USD | 15.03 | 15.11 | 15.03 | 15.11 | 15.11 | +0.01 (+0.07%) | 631 |
| 9 Sep 2020 | USD | 15.17 | 15.17 | 15.03 | 15.1 | 15.1 | +0.02 (+0.13%) | 5,656 |
| 8 Sep 2020 | USD | 15.64 | 15.64 | 15.08 | 15.08 | 15.08 | -0.427 (-2.75%) | 1,084 |
| 4 Sep 2020 | USD | 15.67 | 15.67 | 15.5068 | 15.5068 | 15.5068 | -0.073 (-0.47%) | 200 |
| 3 Sep 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 15.5 | 15.58 | 15.5 | 15.58 | 15.58 | +0.09 (+0.58%) | 1,198 |
| 31 Aug 2020 | USD | 15.14 | 15.64 | 15.1201 | 15.49 | 15.49 | -0.09 (-0.58%) | 5,673 |
| 28 Aug 2020 | USD | 15.545 | 15.58 | 15.545 | 15.58 | 15.58 | +0.58 (+3.87%) | 640 |
| 27 Aug 2020 | USD | 14.99 | 15 | 14.99 | 15 | 15 | +0.04 (+0.27%) | 1,619 |
