| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 14.875 | 14.96 | 14.875 | 14.96 | 14.96 | -0.01 (-0.07%) | 323 |
| 25 Aug 2020 | USD | 14.8773 | 14.97 | 14.8773 | 14.97 | 14.97 | +0.19 (+1.29%) | 9,486 |
| 24 Aug 2020 | USD | 14.96 | 15 | 14.78 | 14.78 | 14.78 | +0.31 (+2.14%) | 12,537 |
| 21 Aug 2020 | USD | 14.46 | 14.47 | 14.46 | 14.47 | 14.47 | +0.01 (+0.07%) | 385 |
| 20 Aug 2020 | USD | 14.47 | 14.86 | 14.41 | 14.46 | 14.46 | +0.14 (+0.98%) | 8,136 |
| 19 Aug 2020 | USD | 14.4776 | 14.5 | 14.3 | 14.32 | 14.32 | +0.12 (+0.85%) | 6,728 |
| 18 Aug 2020 | USD | 14.2501 | 14.435 | 14.2 | 14.2 | 14.2 | +0.02 (+0.14%) | 1,894 |
| 17 Aug 2020 | USD | 14.1801 | 14.1801 | 14.1801 | 14.1801 | 14.1801 | -0.26 (-1.80%) | 248 |
| 14 Aug 2020 | USD | 14.18 | 14.6984 | 14.18 | 14.44 | 14.44 | -0.28 (-1.90%) | 766 |
| 13 Aug 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 14.3002 | 14.72 | 14.25 | 14.72 | 14.72 | +0.45 (+3.15%) | 7,111 |
| 11 Aug 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.07 (+0.49%) | 112 |
| 10 Aug 2020 | USD | 14.13 | 14.2795 | 14 | 14.2 | 14.2 | +0.06 (+0.42%) | 7,162 |
| 7 Aug 2020 | USD | 14.14 | 14.15 | 14.14 | 14.14 | 14.14 | +0.09 (+0.64%) | 1,103 |
| 6 Aug 2020 | USD | 14.02 | 14.05 | 14 | 14.05 | 14.05 | -0.05 (-0.35%) | 1,248 |
| 5 Aug 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 100 |
| 3 Aug 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 164 |
| 30 Jul 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 14.3 | 14.3 | 14.15 | 14.15 | 14.15 | -0.18 (-1.26%) | 5,541 |
| 28 Jul 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.06 (+0.42%) | 111 |
| 24 Jul 2020 | USD | 14.45 | 14.61 | 14.25 | 14.27 | 14.27 | -0.18 (-1.25%) | 1,900 |
| 23 Jul 2020 | USD | 14.99 | 14.99 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 875 |
| 22 Jul 2020 | USD | 14.6754 | 14.6754 | 14.55 | 14.55 | 14.55 | -0.138 (-0.94%) | 495 |
| 21 Jul 2020 | USD | 14.6876 | 14.6876 | 14.6876 | 14.6876 | 14.6876 | -0.032 (-0.22%) | 1,001 |
| 20 Jul 2020 | USD | 14.855 | 14.855 | 14.72 | 14.72 | 14.72 | +0.19 (+1.31%) | 779 |
| 17 Jul 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 201 |
