| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 14.42 | 14.53 | 14.25 | 14.53 | 14.53 | -0.27 (-1.82%) | 936 |
| 14 Jul 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.615 (+4.34%) | 314 |
| 13 Jul 2020 | USD | 14.185 | 14.185 | 14.185 | 14.185 | 14.185 | +0.285 (+2.05%) | 606 |
| 10 Jul 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 14.21 | 14.4713 | 13.9 | 13.9 | 13.9 | -0.388 (-2.72%) | 1,379 |
| 8 Jul 2020 | USD | 14.3408 | 14.3408 | 14.22 | 14.288 | 14.288 | -0.102 (-0.71%) | 1,943 |
| 7 Jul 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 14.75 | 14.75 | 14.3901 | 14.3901 | 14.3901 | -0.75 (-4.95%) | 1,273 |
| 2 Jul 2020 | USD | 15.1402 | 15.1402 | 15.1402 | 15.1402 | 15.1402 | +0.291 (+1.96%) | 397 |
| 1 Jul 2020 | USD | 14.89 | 14.995 | 14.81 | 14.849 | 14.849 | +0.749 (+5.31%) | 3,676 |
| 30 Jun 2020 | USD | 14.31 | 14.31 | 14.1 | 14.1 | 14.1 | -0.22 (-1.54%) | 4,384 |
| 29 Jun 2020 | USD | 14.35 | 14.5424 | 14.31 | 14.32 | 14.32 | +0.12 (+0.85%) | 1,672 |
| 26 Jun 2020 | USD | 14.61 | 14.734 | 14.2 | 14.2 | 14.2 | -0.37 (-2.54%) | 1,782 |
| 25 Jun 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.001 (-0.01%) | 0 |
| 24 Jun 2020 | USD | 14.6065 | 14.6065 | 14.5713 | 14.5713 | 14.5713 | +0.311 (+2.18%) | 438 |
| 23 Jun 2020 | USD | 14.54 | 14.55 | 14.25 | 14.26 | 14.26 | +0.01 (+0.07%) | 5,281 |
| 22 Jun 2020 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 4,165 |
| 19 Jun 2020 | USD | 14.41 | 15 | 14.35 | 15 | 15 | +0.84 (+5.93%) | 4,238 |
| 18 Jun 2020 | USD | 14.34 | 14.79 | 14.16 | 14.16 | 14.16 | -0.28 (-1.94%) | 1,290 |
| 17 Jun 2020 | USD | 15.57 | 15.57 | 14.36 | 14.44 | 14.44 | -0.175 (-1.20%) | 2,903 |
| 16 Jun 2020 | USD | 14.75 | 14.75 | 14.3684 | 14.615 | 14.615 | +0.305 (+2.13%) | 1,725 |
| 15 Jun 2020 | USD | 14.05 | 14.31 | 14.05 | 14.31 | 14.31 | +0.71 (+5.22%) | 1,599 |
| 12 Jun 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 14.1489 | 14.48 | 13.495 | 13.6 | 13.6 | -0.77 (-5.36%) | 57,297 |
| 10 Jun 2020 | USD | 14.61 | 14.6412 | 14.25 | 14.37 | 14.37 | -0.243 (-1.66%) | 20,499 |
| 9 Jun 2020 | USD | 14.89 | 15 | 14.475 | 14.6127 | 14.6127 | -0.277 (-1.86%) | 21,950 |
| 8 Jun 2020 | USD | 14.43 | 15.45 | 14.3 | 14.89 | 14.89 | +0.59 (+4.13%) | 117,254 |
| 5 Jun 2020 | USD | 14.4725 | 14.4725 | 14.3 | 14.3 | 14.3 | +0.7 (+5.15%) | 521 |
| 4 Jun 2020 | USD | 13.6 | 13.6 | 13.495 | 13.6 | 13.6 | 0.0 (0.0%) | 11,605 |
| 3 Jun 2020 | USD | 13.62 | 13.62 | 13.35 | 13.6 | 13.6 | +0.55 (+4.21%) | 511 |
