| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.25 (-1.88%) | 474 |
| 1 Jun 2020 | USD | 13 | 13.7299 | 13 | 13.3 | 13.3 | +0.3 (+2.31%) | 4,329 |
| 29 May 2020 | USD | 13.09 | 13.75 | 12.92 | 13 | 13 | +0.01 (+0.08%) | 17,339 |
| 28 May 2020 | USD | 14 | 14 | 12.99 | 12.99 | 12.99 | -0.61 (-4.49%) | 19,263 |
| 27 May 2020 | USD | 13.5 | 13.6 | 12.91 | 13.6 | 13.6 | +0.72 (+5.59%) | 13,191 |
| 26 May 2020 | USD | 13 | 13.15 | 12.5 | 12.88 | 12.88 | -0.05 (-0.39%) | 18,313 |
| 22 May 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.62 (+5.04%) | 151 |
| 21 May 2020 | USD | 12.585 | 13 | 12.31 | 12.31 | 12.31 | -0.49 (-3.83%) | 2,272 |
| 20 May 2020 | USD | 12.5 | 12.8 | 12.5 | 12.8 | 12.8 | +0.519 (+4.23%) | 6,999 |
| 19 May 2020 | USD | 12.75 | 12.76 | 12.2811 | 12.2811 | 12.2811 | -0.569 (-4.43%) | 9,422 |
| 18 May 2020 | USD | 12.98 | 13.8 | 12.75 | 12.85 | 12.85 | +0.64 (+5.24%) | 53,822 |
| 15 May 2020 | USD | 13 | 13 | 12.21 | 12.2101 | 12.2101 | +0.05 (+0.41%) | 2,688 |
| 14 May 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 13.25 | 13.3 | 12.16 | 12.16 | 12.16 | -1.46 (-10.72%) | 1,183 |
| 12 May 2020 | USD | 14.4 | 14.48 | 13.62 | 13.62 | 13.62 | +0.09 (+0.67%) | 694 |
| 11 May 2020 | USD | 13.3 | 14.25 | 13.26 | 13.53 | 13.53 | -0.46 (-3.29%) | 4,935 |
| 8 May 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 14 | 14.01 | 13.81 | 13.9901 | 13.9901 | -0.01 (-0.07%) | 10,575 |
| 29 Apr 2020 | USD | 13.53 | 14 | 13.53 | 14 | 14 | +0.93 (+7.12%) | 1,003 |
| 28 Apr 2020 | USD | 13.57 | 13.57 | 13.07 | 13.07 | 13.07 | -0.03 (-0.23%) | 503 |
| 27 Apr 2020 | USD | 13.01 | 13.2 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 5,221 |
| 24 Apr 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 276 |
| 23 Apr 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.071 (-0.55%) | 377 |
| 22 Apr 2020 | USD | 12.95 | 13.0714 | 12.88 | 13.0714 | 13.0714 | +0.162 (+1.25%) | 1,438 |
| 21 Apr 2020 | USD | 12.9729 | 13 | 12.5 | 12.9099 | 12.9099 | -0.096 (-0.74%) | 2,436 |
