| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | USD | 12.3 | 13.05 | 12.3 | 13.0057 | 13.0057 | -0.404 (-3.01%) | 8,779 |
| 17 Apr 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.001 (-0.01%) | 0 |
| 15 Apr 2020 | USD | 13.645 | 13.645 | 12.35 | 13.4113 | 13.4113 | -0.839 (-5.89%) | 864 |
| 14 Apr 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.24 (-1.66%) | 1,131 |
| 9 Apr 2020 | USD | 13.16 | 14.49 | 13.16 | 14.49 | 14.49 | +0.99 (+7.33%) | 1,322 |
| 8 Apr 2020 | USD | 12.04 | 13.5 | 12 | 13.5 | 13.5 | +1.4 (+11.57%) | 3,414 |
| 7 Apr 2020 | USD | 12 | 12.12 | 12 | 12.1 | 12.1 | +0.13 (+1.09%) | 10,961 |
| 6 Apr 2020 | USD | 12.5 | 12.5 | 11.97 | 11.97 | 11.97 | -0.06 (-0.50%) | 4,498 |
| 3 Apr 2020 | USD | 12.66 | 12.66 | 12.03 | 12.03 | 12.03 | -0.87 (-6.74%) | 1,474 |
| 2 Apr 2020 | USD | 13.1252 | 13.74 | 12.9 | 12.9 | 12.9 | -0.85 (-6.18%) | 1,115 |
| 1 Apr 2020 | USD | 13.75 | 13.75 | 13.7 | 13.75 | 13.75 | 0.0 (0.0%) | 2,562 |
| 31 Mar 2020 | USD | 13.67 | 13.75 | 12.9 | 13.75 | 13.75 | +0.014 (+0.10%) | 4,027 |
| 30 Mar 2020 | USD | 14.76 | 14.76 | 13.736 | 13.736 | 13.736 | -1.074 (-7.25%) | 445 |
| 27 Mar 2020 | USD | 12.7 | 14.81 | 12.7 | 14.81 | 14.81 | +1.771 (+13.58%) | 11,385 |
| 26 Mar 2020 | USD | 12.61 | 13.039 | 12.31 | 13.039 | 13.039 | +0.252 (+1.97%) | 3,346 |
| 25 Mar 2020 | USD | 13.01 | 14.27 | 12.6 | 12.7867 | 12.7867 | -0.053 (-0.42%) | 6,531 |
| 24 Mar 2020 | USD | 13.3911 | 13.9999 | 12.84 | 12.84 | 12.84 | -1.23 (-8.74%) | 2,090 |
| 23 Mar 2020 | USD | 11.27 | 14.26 | 11.27 | 14.07 | 14.07 | +1.57 (+12.56%) | 1,574 |
| 20 Mar 2020 | USD | 13.9999 | 13.9999 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 3,246 |
| 19 Mar 2020 | USD | 12.5 | 13 | 12.41 | 12.9999 | 12.9999 | +0.5 (+4.00%) | 7,276 |
| 18 Mar 2020 | USD | 14.2 | 14.2 | 12.5 | 12.5 | 12.5 | -1.9 (-13.19%) | 4,766 |
| 17 Mar 2020 | USD | 14.99 | 15 | 14.205 | 14.4 | 14.4 | -0.15 (-1.03%) | 34,965 |
| 16 Mar 2020 | USD | 15.44 | 16.7 | 14.01 | 14.55 | 14.55 | -2.05 (-12.35%) | 2,668 |
| 13 Mar 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.529 (+3.29%) | 356 |
| 12 Mar 2020 | USD | 16.071 | 16.071 | 16.071 | 16.071 | 16.071 | -0.019 (-0.12%) | 110 |
| 11 Mar 2020 | USD | 17.2 | 17.2001 | 16.01 | 16.0901 | 16.0901 | -1.12 (-6.51%) | 14,432 |
| 10 Mar 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 18.4 | 18.4 | 17.21 | 17.21 | 17.21 | -1.29 (-6.97%) | 495 |
