| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 143.25 | 147.8251 | 143.25 | 146.02 | 146.02 | +2.1 (+1.46%) | 29,233 |
| 30 Apr 2024 | USD | 144.3 | 145.42 | 143.87 | 143.92 | 143.92 | -1.83 (-1.26%) | 23,300 |
| 29 Apr 2024 | USD | 144.02 | 146.64 | 144.02 | 145.75 | 145.75 | +2.1 (+1.46%) | 9,600 |
| 26 Apr 2024 | USD | 142.95 | 144.3 | 142.61 | 143.65 | 143.65 | +1.06 (+0.74%) | 39,500 |
| 25 Apr 2024 | USD | 143.76 | 143.76 | 141.5 | 142.59 | 142.59 | -2.76 (-1.90%) | 47,900 |
| 24 Apr 2024 | USD | 145.73 | 146.07 | 144.76 | 145.35 | 145.35 | +0.38 (+0.26%) | 17,100 |
| 23 Apr 2024 | USD | 143.82 | 146.59 | 143.82 | 144.97 | 144.97 | +2.04 (+1.43%) | 18,200 |
| 22 Apr 2024 | USD | 142.14 | 143.89 | 141.51 | 142.93 | 142.93 | +1.25 (+0.88%) | 18,900 |
| 19 Apr 2024 | USD | 141.26 | 142.17 | 140.36 | 141.68 | 141.68 | +0.16 (+0.11%) | 21,600 |
| 18 Apr 2024 | USD | 143 | 143.64 | 141.52 | 141.52 | 141.52 | -2.19 (-1.52%) | 24,000 |
| 17 Apr 2024 | USD | 145.2 | 145.2 | 143.69 | 143.71 | 143.71 | -1.02 (-0.70%) | 24,200 |
| 16 Apr 2024 | USD | 144.63 | 146.43 | 144.63 | 144.73 | 144.73 | -0.31 (-0.21%) | 38,500 |
| 15 Apr 2024 | USD | 148.26 | 148.26 | 144.75 | 145.04 | 145.04 | -2.28 (-1.55%) | 21,700 |
| 12 Apr 2024 | USD | 149.75 | 150.27 | 147.14 | 147.32 | 147.32 | -3.17 (-2.11%) | 21,500 |
| 11 Apr 2024 | USD | 151.37 | 151.71 | 149.68 | 150.49 | 150.49 | -0.35 (-0.23%) | 18,400 |
| 10 Apr 2024 | USD | 150.28 | 151.15 | 149.87 | 150.84 | 150.84 | -2.42 (-1.58%) | 23,400 |
| 9 Apr 2024 | USD | 151.61 | 153.35 | 151.61 | 153.26 | 153.26 | +2.24 (+1.48%) | 21,400 |
| 8 Apr 2024 | USD | 151.12 | 151.44 | 150.78 | 151.02 | 151.02 | -0.05 (-0.03%) | 9,400 |
| 5 Apr 2024 | USD | 149.73 | 151.97 | 149.73 | 151.07 | 151.07 | +0.7 (+0.47%) | 18,700 |
| 4 Apr 2024 | USD | 153.02 | 153.43 | 149.99 | 150.37 | 150.37 | -1.62 (-1.07%) | 30,700 |
| 3 Apr 2024 | USD | 151.05 | 152.31 | 151.05 | 151.99 | 151.99 | +0.21 (+0.14%) | 29,400 |
| 2 Apr 2024 | USD | 152.86 | 152.86 | 151.64 | 151.78 | 151.78 | -2.23 (-1.45%) | 39,700 |
| 1 Apr 2024 | USD | 153.5 | 154.25 | 152.63 | 154.01 | 154.01 | +0.24 (+0.16%) | 29,300 |
| 28 Mar 2024 | USD | 155.17 | 155.42 | 153.77 | 153.77 | 153.77 | -0.98 (-0.63%) | 19,200 |
| 27 Mar 2024 | USD | 153.86 | 154.78 | 152.68 | 154.75 | 154.75 | +1.7 (+1.11%) | 24,400 |
| 26 Mar 2024 | USD | 153.73 | 154.46 | 152.88 | 153.05 | 153.05 | -0.43 (-0.28%) | 30,500 |
| 25 Mar 2024 | USD | 153.16 | 154.3 | 152.98 | 153.48 | 153.48 | +0.3 (+0.20%) | 26,000 |
| 22 Mar 2024 | USD | 154.14 | 154.25 | 152.72 | 153.18 | 153.18 | -0.87 (-0.56%) | 17,600 |
| 21 Mar 2024 | USD | 154.94 | 156.11 | 154.05 | 154.05 | 154.05 | +1.23 (+0.80%) | 22,900 |
| 20 Mar 2024 | USD | 152.25 | 152.99 | 151.18 | 152.82 | 152.82 | +0.2 (+0.13%) | 24,100 |
