| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2007 | USD | 24.21 | 24.23 | 24.09 | 24.16 | 24.16 | -0.08 (-0.33%) | 17,400 |
| 22 Feb 2007 | USD | 24.19 | 24.24 | 24.09 | 24.24 | 24.24 | +0.04 (+0.17%) | 17,700 |
| 21 Feb 2007 | USD | 24.2 | 24.21 | 24.08 | 24.2 | 24.2 | 0.0 (0.0%) | 30,600 |
| 20 Feb 2007 | USD | 24.12 | 24.25 | 23.97 | 24.2 | 24.2 | +0.02 (+0.08%) | 42,800 |
| 19 Feb 2007 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 24.31 | 24.31 | 24.1 | 24.18 | 24.18 | -0.21 (-0.86%) | 19,200 |
| 15 Feb 2007 | USD | 24.26 | 24.39 | 24.15 | 24.39 | 24.39 | +0.13 (+0.54%) | 57,300 |
| 14 Feb 2007 | USD | 24.21 | 24.32 | 24.21 | 24.26 | 24.26 | +0.25 (+1.04%) | 24,345 |
| 13 Feb 2007 | USD | 24.25 | 24.25 | 23.95 | 24.01 | 24.01 | -0.04 (-0.17%) | 32,400 |
| 12 Feb 2007 | USD | 24.33 | 24.33 | 23.9899 | 24.05 | 24.05 | -0.28 (-1.15%) | 18,725 |
| 9 Feb 2007 | USD | 24.55 | 24.58 | 24.25 | 24.33 | 24.33 | -0.16 (-0.65%) | 17,400 |
| 8 Feb 2007 | USD | 24.41 | 24.53 | 24.39 | 24.49 | 24.49 | +0.17 (+0.70%) | 12,900 |
| 7 Feb 2007 | USD | 24.19 | 24.3799 | 24.19 | 24.3199 | 24.3199 | +0.13 (+0.54%) | 6,500 |
| 6 Feb 2007 | USD | 24.3 | 24.3 | 24.0904 | 24.19 | 24.19 | -0.07 (-0.29%) | 35,200 |
| 5 Feb 2007 | USD | 24.4 | 24.4 | 24.22 | 24.2601 | 24.2601 | -0.17 (-0.70%) | 13,800 |
| 2 Feb 2007 | USD | 24.55 | 24.55 | 24.42 | 24.43 | 24.43 | +0.03 (+0.12%) | 4,500 |
| 1 Feb 2007 | USD | 24.29 | 24.4 | 24.28 | 24.4 | 24.4 | +0.28 (+1.16%) | 5,300 |
| 31 Jan 2007 | USD | 24.03 | 24.12 | 23.9404 | 24.12 | 24.12 | +0.031 (+0.13%) | 4,200 |
| 30 Jan 2007 | USD | 24.05 | 24.151 | 24.05 | 24.089 | 24.089 | +0.099 (+0.41%) | 5,600 |
| 29 Jan 2007 | USD | 23.88 | 24.0599 | 23.88 | 23.99 | 23.99 | +0.09 (+0.38%) | 6,800 |
| 26 Jan 2007 | USD | 23.82 | 23.98 | 23.73 | 23.9 | 23.9 | -0.01 (-0.04%) | 21,900 |
| 25 Jan 2007 | USD | 24.23 | 24.23 | 23.9101 | 23.9101 | 23.9101 | -0.37 (-1.52%) | 3,600 |
| 24 Jan 2007 | USD | 24.2 | 24.3 | 24.1999 | 24.28 | 24.28 | +0.14 (+0.58%) | 4,200 |
| 23 Jan 2007 | USD | 24.23 | 24.29 | 24.1 | 24.14 | 24.14 | -0.25 (-1.03%) | 14,500 |
| 22 Jan 2007 | USD | 24.59 | 24.59 | 24.35 | 24.39 | 24.39 | -0.17 (-0.69%) | 9,500 |
| 19 Jan 2007 | USD | 24.38 | 24.66 | 24.38 | 24.56 | 24.56 | +0.15 (+0.61%) | 9,800 |
| 18 Jan 2007 | USD | 24.53 | 24.59 | 24.34 | 24.41 | 24.41 | -0.09 (-0.37%) | 12,400 |
| 17 Jan 2007 | USD | 24.45 | 24.54 | 24.43 | 24.5 | 24.5 | +0.05 (+0.20%) | 9,500 |
| 16 Jan 2007 | USD | 24.54 | 24.5599 | 24.44 | 24.45 | 24.45 | -0.02 (-0.08%) | 9,600 |
| 15 Jan 2007 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
