Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | USD | 24 | 24.16 | 24 | 24.16 | 24.16 | +0.28 (+1.17%) | 12,000 |
10 Jan 2007 | USD | 23.7 | 23.88 | 23.64 | 23.88 | 23.88 | +0.12 (+0.51%) | 9,400 |
9 Jan 2007 | USD | 23.74 | 23.76 | 23.6316 | 23.76 | 23.76 | -0.088 (-0.37%) | 12,600 |
8 Jan 2007 | USD | 23.71 | 23.88 | 23.71 | 23.8485 | 23.8485 | +0.159 (+0.67%) | 3,400 |
5 Jan 2007 | USD | 23.78 | 23.827 | 23.65 | 23.69 | 23.69 | -0.15 (-0.63%) | 9,200 |
4 Jan 2007 | USD | 23.47 | 23.9099 | 23.47 | 23.84 | 23.84 | +0.366 (+1.56%) | 48,100 |
3 Jan 2007 | USD | 23.74 | 23.815 | 23.3 | 23.474 | 23.474 | -0.066 (-0.28%) | 15,000 |
2 Jan 2007 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 23.59 | 23.64 | 23.5201 | 23.54 | 23.54 | -0.09 (-0.38%) | 9,200 |
28 Dec 2006 | USD | 23.63 | 23.76 | 23.51 | 23.63 | 23.63 | +0.079 (+0.34%) | 14,500 |
27 Dec 2006 | USD | 23.67 | 23.75 | 23.5 | 23.551 | 23.551 | +0.011 (+0.05%) | 13,200 |
26 Dec 2006 | USD | 23.47 | 23.56 | 23.3801 | 23.5399 | 23.5399 | +0.16 (+0.68%) | 5,900 |
25 Dec 2006 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 23.2899 | 23.44 | 23.13 | 23.38 | 23.38 | +0.06 (+0.26%) | 8,700 |
21 Dec 2006 | USD | 23.5 | 23.5199 | 23.32 | 23.32 | 23.32 | -0.2 (-0.85%) | 2,100 |
20 Dec 2006 | USD | 23.42 | 23.6099 | 23.42 | 23.52 | 23.52 | +0.04 (+0.17%) | 4,800 |
19 Dec 2006 | USD | 23.52 | 23.56 | 23.3 | 23.48 | 23.48 | -0.15 (-0.63%) | 15,900 |
18 Dec 2006 | USD | 23.95 | 23.95 | 23.55 | 23.63 | 23.63 | -0.12 (-0.51%) | 12,000 |
15 Dec 2006 | USD | 23.86 | 23.86 | 23.721 | 23.75 | 23.75 | +0.05 (+0.21%) | 34,100 |
14 Dec 2006 | USD | 23.55 | 23.82 | 23.55 | 23.7 | 23.7 | +0.13 (+0.55%) | 3,800 |
13 Dec 2006 | USD | 23.81 | 23.81 | 23.5 | 23.57 | 23.57 | -0.26 (-1.09%) | 12,400 |
12 Dec 2006 | USD | 24.06 | 24.06 | 23.56 | 23.83 | 23.83 | -0.11 (-0.46%) | 52,100 |
11 Dec 2006 | USD | 24 | 24.02 | 23.8595 | 23.94 | 23.94 | -0.09 (-0.37%) | 14,300 |
8 Dec 2006 | USD | 23.96 | 24.25 | 23.94 | 24.03 | 24.03 | -0.077 (-0.32%) | 5,900 |
7 Dec 2006 | USD | 24.28 | 24.28 | 24.05 | 24.1075 | 24.1075 | -0.143 (-0.59%) | 18,000 |
6 Dec 2006 | USD | 24.2 | 24.2999 | 24.17 | 24.2501 | 24.2501 | +0.02 (+0.08%) | 6,900 |
5 Dec 2006 | USD | 24.24 | 24.2741 | 24.14 | 24.23 | 24.23 | +0.01 (+0.04%) | 7,400 |
4 Dec 2006 | USD | 23.98 | 24.3 | 23.98 | 24.22 | 24.22 | +0.35 (+1.47%) | 7,800 |
1 Dec 2006 | USD | 24.01 | 24.01 | 23.72 | 23.87 | 23.87 | -0.2 (-0.83%) | 11,300 |