| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2006 | USD | 24.55 | 24.6 | 24.36 | 24.47 | 24.47 | -0.17 (-0.69%) | 34,000 |
| 17 Nov 2006 | USD | 24.47 | 24.6497 | 24.41 | 24.64 | 24.64 | +0.22 (+0.90%) | 5,300 |
| 16 Nov 2006 | USD | 24.4 | 24.45 | 24.28 | 24.42 | 24.42 | +0.2 (+0.83%) | 25,700 |
| 15 Nov 2006 | USD | 24.07 | 24.27 | 24.07 | 24.22 | 24.22 | +0.32 (+1.34%) | 19,400 |
| 14 Nov 2006 | USD | 23.9 | 23.9 | 23.62 | 23.9 | 23.9 | +0.03 (+0.13%) | 8,900 |
| 13 Nov 2006 | USD | 23.83 | 23.97 | 23.77 | 23.87 | 23.87 | 0.0 (0.0%) | 15,900 |
| 10 Nov 2006 | USD | 23.68 | 23.87 | 23.4601 | 23.87 | 23.87 | +0.18 (+0.76%) | 19,300 |
| 9 Nov 2006 | USD | 24.22 | 24.22 | 23.6 | 23.69 | 23.69 | -0.57 (-2.35%) | 47,000 |
| 8 Nov 2006 | USD | 24.08 | 24.3 | 23.92 | 24.26 | 24.26 | +0.03 (+0.12%) | 13,900 |
| 7 Nov 2006 | USD | 23.95 | 24.29 | 23.95 | 24.23 | 24.23 | +0.29 (+1.21%) | 56,400 |
| 6 Nov 2006 | USD | 23.75 | 23.99 | 23.75 | 23.94 | 23.94 | +0.3 (+1.27%) | 52,000 |
| 3 Nov 2006 | USD | 23.64 | 23.68 | 23.4 | 23.64 | 23.64 | +0.02 (+0.08%) | 51,500 |
| 2 Nov 2006 | USD | 23.45 | 23.62 | 23.37 | 23.62 | 23.62 | +0.07 (+0.30%) | 32,100 |
| 1 Nov 2006 | USD | 23.98 | 24.01 | 23.55 | 23.55 | 23.55 | -0.36 (-1.51%) | 56,400 |
| 31 Oct 2006 | USD | 23.94 | 23.99 | 23.71 | 23.91 | 23.91 | +0.23 (+0.97%) | 44,300 |
| 30 Oct 2006 | USD | 23.65 | 23.73 | 23.53 | 23.68 | 23.68 | -0.07 (-0.29%) | 9,900 |
| 27 Oct 2006 | USD | 23.63 | 23.92 | 23.63 | 23.75 | 23.75 | +0.08 (+0.34%) | 11,400 |
| 26 Oct 2006 | USD | 23.3 | 23.67 | 23.3 | 23.67 | 23.67 | +0.73 (+3.18%) | 35,800 |
| 25 Oct 2006 | USD | 22.91 | 22.94 | 22.81 | 22.94 | 22.94 | +0.01 (+0.04%) | 11,000 |
| 24 Oct 2006 | USD | 23.09 | 23.13 | 22.8 | 22.93 | 22.93 | -0.19 (-0.82%) | 95,000 |
| 23 Oct 2006 | USD | 23.08 | 23.21 | 22.93 | 23.12 | 23.12 | +0.04 (+0.17%) | 214,700 |
| 20 Oct 2006 | USD | 22.9499 | 23.1 | 22.9499 | 23.08 | 23.08 | -0.07 (-0.30%) | 24,100 |
| 19 Oct 2006 | USD | 23.05 | 23.1599 | 23.03 | 23.15 | 23.15 | +0.03 (+0.13%) | 3,000 |
| 18 Oct 2006 | USD | 23.22 | 23.22 | 23.04 | 23.12 | 23.12 | +0.1 (+0.43%) | 28,300 |
| 17 Oct 2006 | USD | 22.97 | 23.11 | 22.96 | 23.02 | 23.02 | +0.57 (+2.54%) | 2,900 |
| 16 Oct 2006 | USD | 22.37 | 22.45 | 22.33 | 22.45 | 22.45 | +0.11 (+0.49%) | 2,200 |
| 13 Oct 2006 | USD | 22.38 | 22.38 | 22.23 | 22.34 | 22.34 | -0.07 (-0.31%) | 4,000 |
| 12 Oct 2006 | USD | 22.17 | 22.4144 | 22.17 | 22.41 | 22.41 | +0.3 (+1.36%) | 3,400 |
| 11 Oct 2006 | USD | 21.97 | 22.12 | 21.95 | 22.11 | 22.11 | -0.04 (-0.18%) | 6,400 |
| 10 Oct 2006 | USD | 22.31 | 22.35 | 22.03 | 22.15 | 22.15 | -0.15 (-0.67%) | 6,100 |
