| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2006 | USD | 22.14 | 22.3 | 22.06 | 22.3 | 22.3 | +0.16 (+0.72%) | 4,400 |
| 6 Oct 2006 | USD | 22.07 | 22.15 | 22.07 | 22.14 | 22.14 | +0.01 (+0.05%) | 3,400 |
| 5 Oct 2006 | USD | 22 | 22.13 | 22 | 22.13 | 22.13 | +0.28 (+1.28%) | 2,500 |
| 4 Oct 2006 | USD | 21.65 | 21.85 | 21.65 | 21.85 | 21.85 | +0.5 (+2.34%) | 1,700 |
| 3 Oct 2006 | USD | 21.28 | 21.48 | 21.2201 | 21.35 | 21.35 | -0.04 (-0.19%) | 4,000 |
| 2 Oct 2006 | USD | 21.64 | 21.64 | 21.39 | 21.39 | 21.39 | +0.43 (+2.05%) | 900 |
| 29 Sep 2006 | USD | 21.09 | 21.13 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 1,400 |
| 28 Sep 2006 | USD | 20.9 | 20.96 | 20.87 | 20.96 | 20.96 | +0.07 (+0.34%) | 1,100 |
| 27 Sep 2006 | USD | 20.76 | 20.9 | 20.76 | 20.89 | 20.89 | +0.27 (+1.31%) | 5,200 |
| 26 Sep 2006 | USD | 20.46 | 20.62 | 20.46 | 20.62 | 20.62 | +0.16 (+0.78%) | 2,200 |
| 25 Sep 2006 | USD | 20.31 | 20.52 | 20.31 | 20.46 | 20.46 | +0.15 (+0.74%) | 1,200 |
| 22 Sep 2006 | USD | 20.38 | 20.38 | 20.24 | 20.31 | 20.31 | -0.2 (-0.98%) | 1,300 |
| 21 Sep 2006 | USD | 20.71 | 20.71 | 20.51 | 20.51 | 20.51 | -0.11 (-0.53%) | 1,000 |
| 20 Sep 2006 | USD | 20.77 | 20.77 | 20.62 | 20.62 | 20.62 | +0.07 (+0.34%) | 1,500 |
| 19 Sep 2006 | USD | 20.63 | 20.63 | 20.38 | 20.55 | 20.55 | -0.15 (-0.72%) | 27,000 |
| 18 Sep 2006 | USD | 20.86 | 20.86 | 20.7 | 20.7 | 20.7 | -0.12 (-0.58%) | 2,000 |
| 15 Sep 2006 | USD | 20.9199 | 20.92 | 20.71 | 20.82 | 20.82 | +0.02 (+0.10%) | 3,400 |
| 14 Sep 2006 | USD | 20.81 | 20.93 | 20.8 | 20.8 | 20.8 | -0.07 (-0.34%) | 2,200 |
| 13 Sep 2006 | USD | 20.65 | 20.87 | 20.65 | 20.87 | 20.87 | +0.05 (+0.24%) | 4,400 |
| 12 Sep 2006 | USD | 20.64 | 20.82 | 20.4295 | 20.82 | 20.82 | +0.2 (+0.97%) | 5,400 |
| 11 Sep 2006 | USD | 20.44 | 20.62 | 20.44 | 20.62 | 20.62 | 0.0 (0.0%) | 1,400 |
| 8 Sep 2006 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.16 (+0.78%) | 500 |
| 7 Sep 2006 | USD | 20.48 | 20.68 | 20.44 | 20.46 | 20.46 | -0.16 (-0.78%) | 2,100 |
| 6 Sep 2006 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.51 (-2.41%) | 300 |
| 5 Sep 2006 | USD | 20.89 | 21.15 | 20.89 | 21.13 | 21.13 | +0.06 (+0.28%) | 4,800 |
| 4 Sep 2006 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 20.96 | 21.07 | 20.96 | 21.07 | 21.07 | +0.14 (+0.67%) | 1,500 |
| 31 Aug 2006 | USD | 21.11 | 21.11 | 20.93 | 20.93 | 20.93 | -0.09 (-0.43%) | 91,800 |
| 30 Aug 2006 | USD | 21 | 21.02 | 21 | 21.02 | 21.02 | +0.01 (+0.05%) | 500 |
| 29 Aug 2006 | USD | 20.81 | 21.01 | 20.78 | 21.01 | 21.01 | +0.29 (+1.40%) | 61,200 |
