| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | USD | 19.63 | 19.63 | 19.58 | 19.58 | 19.58 | +0.16 (+0.82%) | 200 |
| 11 Aug 2006 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.13 (-0.66%) | 30,600 |
| 10 Aug 2006 | USD | 19.46 | 19.55 | 19.46 | 19.55 | 19.55 | -0.21 (-1.06%) | 1,200 |
| 9 Aug 2006 | USD | 19.89 | 20.04 | 19.76 | 19.76 | 19.76 | -0.05 (-0.25%) | 70,500 |
| 8 Aug 2006 | USD | 19.96 | 19.97 | 19.81 | 19.81 | 19.81 | -0.05 (-0.25%) | 3,300 |
| 7 Aug 2006 | USD | 19.85 | 19.86 | 19.85 | 19.86 | 19.86 | -0.08 (-0.40%) | 1,200 |
| 4 Aug 2006 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
| 3 Aug 2006 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
| 1 Aug 2006 | USD | 19.92 | 19.96 | 19.92 | 19.94 | 19.94 | -0.36 (-1.77%) | 75,000 |
| 31 Jul 2006 | USD | 20.38 | 20.38 | 20.23 | 20.3 | 20.3 | -0.18 (-0.88%) | 520,600 |
| 28 Jul 2006 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.22 (+1.09%) | 30,000 |
| 27 Jul 2006 | USD | 20.41 | 20.43 | 20.26 | 20.26 | 20.26 | -0.37 (-1.79%) | 2,500 |
| 26 Jul 2006 | USD | 20.74 | 20.74 | 20.63 | 20.63 | 20.63 | +0.2 (+0.98%) | 700 |
| 25 Jul 2006 | USD | 20.15 | 20.4299 | 20.15 | 20.4299 | 20.4299 | +0.74 (+3.76%) | 1,000 |
| 24 Jul 2006 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15 (-0.76%) | 200 |
| 20 Jul 2006 | USD | 19.94 | 19.94 | 19.84 | 19.84 | 19.84 | +0.03 (+0.15%) | 1,300 |
| 19 Jul 2006 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
| 18 Jul 2006 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
| 17 Jul 2006 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 19.84 | 19.84 | 19.81 | 19.81 | 19.81 | -0.67 (-3.27%) | 38,100 |
| 13 Jul 2006 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 12 Jul 2006 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 11 Jul 2006 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 10 Jul 2006 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.32 (-1.54%) | 200 |
| 7 Jul 2006 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.04 (+0.19%) | 1,000 |
| 6 Jul 2006 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05 (-0.24%) | 200 |
| 5 Jul 2006 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.04 (-0.19%) | 600 |
| 4 Jul 2006 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
