| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 148.02 | 149.71 | 147.63 | 148.77 | 148.77 | +0.38 (+0.26%) | 26,900 |
| 20 Feb 2024 | USD | 148.42 | 149.5 | 147.9 | 148.39 | 148.39 | -0.8 (-0.54%) | 21,500 |
| 16 Feb 2024 | USD | 149.3 | 150.57 | 149.19 | 149.19 | 149.19 | -0.96 (-0.64%) | 17,900 |
| 15 Feb 2024 | USD | 148.57 | 150.15 | 148.01 | 150.15 | 150.15 | +2.49 (+1.69%) | 87,100 |
| 14 Feb 2024 | USD | 146.5 | 147.66 | 146.08 | 147.66 | 147.66 | +2.58 (+1.78%) | 24,100 |
| 13 Feb 2024 | USD | 146.13 | 146.93 | 144.27 | 145.08 | 145.08 | -3.64 (-2.45%) | 25,400 |
| 12 Feb 2024 | USD | 147.93 | 149.1 | 147.56 | 148.72 | 148.72 | +0.64 (+0.43%) | 19,000 |
| 9 Feb 2024 | USD | 148.61 | 148.61 | 147.48 | 148.08 | 148.08 | -0.18 (-0.12%) | 19,900 |
| 8 Feb 2024 | USD | 148.01 | 148.58 | 147.36 | 148.26 | 148.26 | -0.12 (-0.08%) | 27,000 |
| 7 Feb 2024 | USD | 151.03 | 151.03 | 148.31 | 148.38 | 148.38 | -2.83 (-1.87%) | 27,668 |
| 6 Feb 2024 | USD | 148.47 | 151.2299 | 148.47 | 151.21 | 151.21 | +2.87 (+1.93%) | 68,043 |
| 5 Feb 2024 | USD | 147.74 | 148.86 | 147.15 | 148.34 | 148.34 | -0.41 (-0.28%) | 13,800 |
| 2 Feb 2024 | USD | 149.07 | 149.13 | 147.45 | 148.75 | 148.75 | -1.59 (-1.06%) | 47,800 |
| 1 Feb 2024 | USD | 149.55 | 150.7 | 148.51 | 150.34 | 150.34 | +1.41 (+0.95%) | 22,300 |
| 31 Jan 2024 | USD | 151.07 | 151.33 | 148.93 | 148.93 | 148.93 | -2.52 (-1.66%) | 54,400 |
| 30 Jan 2024 | USD | 152.07 | 152.25 | 151.05 | 151.45 | 151.45 | -1.24 (-0.81%) | 14,600 |
| 29 Jan 2024 | USD | 150.76 | 153.01 | 150 | 152.69 | 152.69 | +1.95 (+1.29%) | 18,400 |
| 26 Jan 2024 | USD | 152.08 | 152.5 | 150.74 | 150.74 | 150.74 | -0.48 (-0.32%) | 21,300 |
| 25 Jan 2024 | USD | 151.83 | 152.29 | 150.52 | 151.22 | 151.22 | +0.58 (+0.39%) | 29,700 |
| 24 Jan 2024 | USD | 154.21 | 154.21 | 150.64 | 150.64 | 150.64 | -2.32 (-1.52%) | 35,600 |
| 23 Jan 2024 | USD | 152.62 | 152.96 | 151.51 | 152.96 | 152.96 | +0.66 (+0.43%) | 24,700 |
| 22 Jan 2024 | USD | 151.07 | 152.52 | 151.07 | 152.3 | 152.3 | +0.65 (+0.43%) | 43,800 |
| 19 Jan 2024 | USD | 150.45 | 151.65 | 149.41 | 151.65 | 151.65 | +0.96 (+0.64%) | 76,400 |
| 18 Jan 2024 | USD | 151.33 | 151.33 | 149.39 | 150.69 | 150.69 | -0.29 (-0.19%) | 29,000 |
| 17 Jan 2024 | USD | 151.68 | 151.68 | 149.81 | 150.98 | 150.98 | -1.43 (-0.94%) | 49,800 |
| 16 Jan 2024 | USD | 153.11 | 153.11 | 151.95 | 152.41 | 152.41 | -2.04 (-1.32%) | 40,300 |
| 12 Jan 2024 | USD | 156.62 | 156.62 | 154.39 | 154.45 | 154.45 | -1.03 (-0.66%) | 39,100 |
| 11 Jan 2024 | USD | 156.01 | 156.01 | 154.57 | 155.48 | 155.48 | -2.09 (-1.33%) | 26,300 |
| 10 Jan 2024 | USD | 158.67 | 158.78 | 156.54 | 157.57 | 157.57 | -1.42 (-0.89%) | 22,700 |
| 9 Jan 2024 | USD | 157.7 | 159.3 | 157.7 | 158.99 | 158.99 | -1.47 (-0.92%) | 25,900 |
