| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 10.542 | 10.542 | 10.542 | 10.542 | 10.542 | -0.239 (-2.21%) | 0 |
| 4 May 2022 | USD | 10.7806 | 10.7806 | 10.7806 | 10.7806 | 10.7806 | +0.144 (+1.35%) | 0 |
| 3 May 2022 | USD | 10.6367 | 10.6367 | 10.6367 | 10.6367 | 10.6367 | +0.051 (+0.48%) | 0 |
| 2 May 2022 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | -0.064 (-0.60%) | 0 |
| 29 Apr 2022 | USD | 10.6501 | 10.6501 | 10.6501 | 10.6501 | 10.6501 | -0.182 (-1.68%) | 0 |
| 28 Apr 2022 | USD | 10.8321 | 10.8321 | 10.8321 | 10.8321 | 10.8321 | +0.109 (+1.02%) | 0 |
| 27 Apr 2022 | USD | 10.723 | 10.723 | 10.723 | 10.723 | 10.723 | -0.017 (-0.16%) | 0 |
| 26 Apr 2022 | USD | 10.7399 | 10.7399 | 10.7399 | 10.7399 | 10.7399 | -0.174 (-1.60%) | 0 |
| 25 Apr 2022 | USD | 10.9141 | 10.9141 | 10.9141 | 10.9141 | 10.9141 | -0.044 (-0.40%) | 0 |
| 22 Apr 2022 | USD | 10.9577 | 10.9577 | 10.9577 | 10.9577 | 10.9577 | -0.143 (-1.28%) | 0 |
| 21 Apr 2022 | USD | 11.1003 | 11.1003 | 11.1003 | 11.1003 | 11.1003 | -0.088 (-0.78%) | 0 |
| 20 Apr 2022 | USD | 11.188 | 11.188 | 11.188 | 11.188 | 11.188 | +0.06 (+0.54%) | 0 |
| 19 Apr 2022 | USD | 11.1283 | 11.1283 | 11.1283 | 11.1283 | 11.1283 | +0.103 (+0.93%) | 0 |
| 18 Apr 2022 | USD | 11.0256 | 11.0256 | 11.0256 | 11.0256 | 11.0256 | -0.015 (-0.13%) | 0 |
| 14 Apr 2022 | USD | 11.0403 | 11.0403 | 11.0403 | 11.0403 | 11.0403 | -0.107 (-0.96%) | 0 |
| 13 Apr 2022 | USD | 11.1475 | 11.1475 | 11.1475 | 11.1475 | 11.1475 | +0.048 (+0.44%) | 0 |
| 12 Apr 2022 | USD | 11.0992 | 11.0992 | 11.0992 | 11.0992 | 11.0992 | +0.006 (+0.05%) | 0 |
| 11 Apr 2022 | USD | 11.0931 | 11.0931 | 11.0931 | 11.0931 | 11.0931 | -0.123 (-1.09%) | 0 |
| 8 Apr 2022 | USD | 11.2159 | 11.2159 | 11.2159 | 11.2159 | 11.2159 | -0.05 (-0.44%) | 0 |
| 7 Apr 2022 | USD | 11.2654 | 11.2654 | 11.2654 | 11.2654 | 11.2654 | +0.002 (+0.02%) | 0 |
| 6 Apr 2022 | USD | 11.2634 | 11.2634 | 11.2634 | 11.2634 | 11.2634 | -0.145 (-1.27%) | 0 |
| 5 Apr 2022 | USD | 11.4087 | 11.4087 | 11.4087 | 11.4087 | 11.4087 | -0.182 (-1.57%) | 0 |
| 4 Apr 2022 | USD | 11.5908 | 11.5908 | 11.5908 | 11.5908 | 11.5908 | +0.026 (+0.23%) | 0 |
| 1 Apr 2022 | USD | 11.5645 | 11.5645 | 11.5645 | 11.5645 | 11.5645 | +0.094 (+0.82%) | 0 |
| 31 Mar 2022 | USD | 11.4703 | 11.4703 | 11.4703 | 11.4703 | 11.4703 | +0.074 (+0.65%) | 0 |
| 30 Mar 2022 | USD | 11.3958 | 11.3958 | 11.3958 | 11.3958 | 11.3958 | +0.009 (+0.08%) | 0 |
| 29 Mar 2022 | USD | 11.3865 | 11.3865 | 11.3865 | 11.3865 | 11.3865 | +0.172 (+1.53%) | 0 |
| 28 Mar 2022 | USD | 11.2147 | 11.2147 | 11.2147 | 11.2147 | 11.2147 | +0.057 (+0.51%) | 0 |
| 25 Mar 2022 | USD | 11.1578 | 11.1578 | 11.1578 | 11.1578 | 11.1578 | -0.044 (-0.40%) | 0 |
| 24 Mar 2022 | USD | 11.2021 | 11.2021 | 11.2021 | 11.2021 | 11.2021 | +0.05 (+0.45%) | 0 |
