| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | -0.155 (-1.43%) | 0 |
| 17 Dec 2021 | USD | 10.8743 | 10.8743 | 10.8743 | 10.8743 | 10.8743 | -0.11 (-1.00%) | 0 |
| 16 Dec 2021 | USD | 10.9844 | 10.9844 | 10.9844 | 10.9844 | 10.9844 | +0.071 (+0.65%) | 0 |
| 15 Dec 2021 | USD | 10.9135 | 10.9135 | 10.9135 | 10.9135 | 10.9135 | +0.075 (+0.70%) | 0 |
| 14 Dec 2021 | USD | 10.838 | 10.838 | 10.838 | 10.838 | 10.838 | +0.026 (+0.24%) | 0 |
| 13 Dec 2021 | USD | 10.8116 | 10.8116 | 10.8116 | 10.8116 | 10.8116 | -0.1 (-0.91%) | 0 |
| 10 Dec 2021 | USD | 10.9112 | 10.9112 | 10.9112 | 10.9112 | 10.9112 | +0.061 (+0.56%) | 0 |
| 9 Dec 2021 | USD | 10.8504 | 10.8504 | 10.8504 | 10.8504 | 10.8504 | -0.113 (-1.03%) | 0 |
| 8 Dec 2021 | USD | 10.963 | 10.963 | 10.963 | 10.963 | 10.963 | -0.01 (-0.09%) | 0 |
| 7 Dec 2021 | USD | 10.9729 | 10.9729 | 10.9729 | 10.9729 | 10.9729 | +0.123 (+1.14%) | 0 |
| 6 Dec 2021 | USD | 10.8497 | 10.8497 | 10.8497 | 10.8497 | 10.8497 | +0.135 (+1.26%) | 0 |
| 3 Dec 2021 | USD | 10.715 | 10.715 | 10.715 | 10.715 | 10.715 | -0.024 (-0.23%) | 0 |
| 2 Dec 2021 | USD | 10.7394 | 10.7394 | 10.7394 | 10.7394 | 10.7394 | +0.218 (+2.07%) | 0 |
| 1 Dec 2021 | USD | 10.5215 | 10.5215 | 10.5215 | 10.5215 | 10.5215 | -0.039 (-0.37%) | 0 |
| 30 Nov 2021 | USD | 10.5604 | 10.5604 | 10.5604 | 10.5604 | 10.5604 | -0.249 (-2.30%) | 0 |
| 29 Nov 2021 | USD | 10.8094 | 10.8094 | 10.8094 | 10.8094 | 10.8094 | +0.032 (+0.30%) | 0 |
| 26 Nov 2021 | USD | 10.7776 | 10.7776 | 10.7776 | 10.7776 | 10.7776 | -0.238 (-2.16%) | 0 |
| 24 Nov 2021 | USD | 11.0158 | 11.0158 | 11.0158 | 11.0158 | 11.0158 | -0.005 (-0.04%) | 0 |
| 23 Nov 2021 | USD | 11.0205 | 11.0205 | 11.0205 | 11.0205 | 11.0205 | +0.09 (+0.82%) | 0 |
| 22 Nov 2021 | USD | 10.9306 | 10.9306 | 10.9306 | 10.9306 | 10.9306 | +0.087 (+0.81%) | 0 |
| 19 Nov 2021 | USD | 10.8433 | 10.8433 | 10.8433 | 10.8433 | 10.8433 | -0.051 (-0.47%) | 0 |
| 18 Nov 2021 | USD | 10.8946 | 10.8946 | 10.8946 | 10.8946 | 10.8946 | -0.062 (-0.57%) | 0 |
| 17 Nov 2021 | USD | 10.9567 | 10.9567 | 10.9567 | 10.9567 | 10.9567 | -0.071 (-0.64%) | 0 |
| 16 Nov 2021 | USD | 11.0273 | 11.0273 | 11.0273 | 11.0273 | 11.0273 | -0.055 (-0.49%) | 0 |
| 15 Nov 2021 | USD | 11.0819 | 11.0819 | 11.0819 | 11.0819 | 11.0819 | +0.02 (+0.18%) | 0 |
| 12 Nov 2021 | USD | 11.0619 | 11.0619 | 11.0619 | 11.0619 | 11.0619 | +0.043 (+0.39%) | 0 |
| 11 Nov 2021 | USD | 11.0191 | 11.0191 | 11.0191 | 11.0191 | 11.0191 | +0.054 (+0.49%) | 0 |
| 10 Nov 2021 | USD | 10.9654 | 10.9654 | 10.9654 | 10.9654 | 10.9654 | +0.018 (+0.17%) | 0 |
| 9 Nov 2021 | USD | 10.947 | 10.947 | 10.947 | 10.947 | 10.947 | -0.015 (-0.14%) | 0 |
| 8 Nov 2021 | USD | 10.9619 | 10.9619 | 10.9619 | 10.9619 | 10.9619 | +0.009 (+0.09%) | 0 |
