| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 10.3235 | 10.3235 | 10.3235 | 10.3235 | 10.3235 | -0.141 (-1.34%) | 0 |
| 17 Jan 2023 | USD | 10.4641 | 10.4641 | 10.4641 | 10.4641 | 10.4641 | -0.018 (-0.17%) | 0 |
| 13 Jan 2023 | USD | 10.4817 | 10.4817 | 10.4817 | 10.4817 | 10.4817 | +0.019 (+0.18%) | 0 |
| 12 Jan 2023 | USD | 10.4631 | 10.4631 | 10.4631 | 10.4631 | 10.4631 | +0.07 (+0.67%) | 0 |
| 11 Jan 2023 | USD | 10.3936 | 10.3936 | 10.3936 | 10.3936 | 10.3936 | +0.055 (+0.53%) | 0 |
| 10 Jan 2023 | USD | 10.3387 | 10.3387 | 10.3387 | 10.3387 | 10.3387 | +0.057 (+0.55%) | 0 |
| 9 Jan 2023 | USD | 10.2821 | 10.2821 | 10.2821 | 10.2821 | 10.2821 | -0.029 (-0.28%) | 0 |
| 6 Jan 2023 | USD | 10.3111 | 10.3111 | 10.3111 | 10.3111 | 10.3111 | +0.223 (+2.21%) | 0 |
| 5 Jan 2023 | USD | 10.0886 | 10.0886 | 10.0886 | 10.0886 | 10.0886 | -0.053 (-0.52%) | 0 |
| 4 Jan 2023 | USD | 10.1417 | 10.1417 | 10.1417 | 10.1417 | 10.1417 | +0.165 (+1.65%) | 0 |
| 3 Jan 2023 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | +0.004 (+0.04%) | 0 |
| 30 Dec 2022 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | -0.022 (-0.22%) | 0 |
| 29 Dec 2022 | USD | 9.9948 | 9.9948 | 9.9948 | 9.9948 | 9.9948 | +0.102 (+1.03%) | 0 |
| 28 Dec 2022 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | -0.114 (-1.14%) | 0 |
| 27 Dec 2022 | USD | 10.0067 | 10.0067 | 10.0067 | 10.0067 | 10.0067 | +0.028 (+0.28%) | 0 |
| 23 Dec 2022 | USD | 9.9791 | 9.9791 | 9.9791 | 9.9791 | 9.9791 | +0.066 (+0.67%) | 0 |
| 22 Dec 2022 | USD | 9.9129 | 9.9129 | 9.9129 | 9.9129 | 9.9129 | -0.053 (-0.54%) | 0 |
| 21 Dec 2022 | USD | 9.9663 | 9.9663 | 9.9663 | 9.9663 | 9.9663 | +0.132 (+1.34%) | 0 |
| 20 Dec 2022 | USD | 9.8345 | 9.8345 | 9.8345 | 9.8345 | 9.8345 | +0.074 (+0.76%) | 0 |
| 19 Dec 2022 | USD | 9.7605 | 9.7605 | 9.7605 | 9.7605 | 9.7605 | -0.05 (-0.50%) | 0 |
| 16 Dec 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.061 (-0.61%) | 0 |
| 15 Dec 2022 | USD | 9.8706 | 9.8706 | 9.8706 | 9.8706 | 9.8706 | -0.184 (-1.83%) | 0 |
| 14 Dec 2022 | USD | 10.0545 | 10.0545 | 10.0545 | 10.0545 | 10.0545 | -0.047 (-0.47%) | 0 |
| 13 Dec 2022 | USD | 10.1016 | 10.1016 | 10.1016 | 10.1016 | 10.1016 | +0.018 (+0.18%) | 0 |
| 12 Dec 2022 | USD | 10.0834 | 10.0834 | 10.0834 | 10.0834 | 10.0834 | +0.083 (+0.82%) | 0 |
| 9 Dec 2022 | USD | 10.0009 | 10.0009 | 10.0009 | 10.0009 | 10.0009 | -0.035 (-0.35%) | 0 |
| 8 Dec 2022 | USD | 10.0356 | 10.0356 | 10.0356 | 10.0356 | 10.0356 | -0.03 (-0.30%) | 0 |
| 7 Dec 2022 | USD | 10.0654 | 10.0654 | 10.0654 | 10.0654 | 10.0654 | +0.002 (+0.02%) | 0 |
| 6 Dec 2022 | USD | 10.0634 | 10.0634 | 10.0634 | 10.0634 | 10.0634 | -0.054 (-0.53%) | 0 |
| 5 Dec 2022 | USD | 10.1174 | 10.1174 | 10.1174 | 10.1174 | 10.1174 | -0.177 (-1.72%) | 0 |
