| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 10.9524 | 10.9524 | 10.9524 | 10.9524 | 10.9524 | +0.062 (+0.57%) | 0 |
| 4 Nov 2021 | USD | 10.8901 | 10.8901 | 10.8901 | 10.8901 | 10.8901 | -0.128 (-1.16%) | 0 |
| 3 Nov 2021 | USD | 11.018 | 11.018 | 11.018 | 11.018 | 11.018 | +0.133 (+1.22%) | 0 |
| 2 Nov 2021 | USD | 10.8848 | 10.8848 | 10.8848 | 10.8848 | 10.8848 | -0.037 (-0.34%) | 0 |
| 1 Nov 2021 | USD | 10.9214 | 10.9214 | 10.9214 | 10.9214 | 10.9214 | +0.113 (+1.04%) | 0 |
| 29 Oct 2021 | USD | 10.8085 | 10.8085 | 10.8085 | 10.8085 | 10.8085 | -0.09 (-0.83%) | 0 |
| 28 Oct 2021 | USD | 10.8987 | 10.8987 | 10.8987 | 10.8987 | 10.8987 | +0.097 (+0.90%) | 0 |
| 27 Oct 2021 | USD | 10.8017 | 10.8017 | 10.8017 | 10.8017 | 10.8017 | -0.136 (-1.24%) | 0 |
| 26 Oct 2021 | USD | 10.9377 | 10.9377 | 10.9377 | 10.9377 | 10.9377 | -0.05 (-0.45%) | 0 |
| 25 Oct 2021 | USD | 10.9873 | 10.9873 | 10.9873 | 10.9873 | 10.9873 | +0.005 (+0.05%) | 0 |
| 22 Oct 2021 | USD | 10.9819 | 10.9819 | 10.9819 | 10.9819 | 10.9819 | +0.035 (+0.32%) | 0 |
| 21 Oct 2021 | USD | 10.9464 | 10.9464 | 10.9464 | 10.9464 | 10.9464 | -0.08 (-0.73%) | 0 |
| 20 Oct 2021 | USD | 11.0264 | 11.0264 | 11.0264 | 11.0264 | 11.0264 | +0.107 (+0.98%) | 0 |
| 19 Oct 2021 | USD | 10.9196 | 10.9196 | 10.9196 | 10.9196 | 10.9196 | +0.033 (+0.30%) | 0 |
| 18 Oct 2021 | USD | 10.887 | 10.887 | 10.887 | 10.887 | 10.887 | -0.02 (-0.19%) | 0 |
| 15 Oct 2021 | USD | 10.9072 | 10.9072 | 10.9072 | 10.9072 | 10.9072 | +0.025 (+0.23%) | 0 |
| 14 Oct 2021 | USD | 10.8826 | 10.8826 | 10.8826 | 10.8826 | 10.8826 | +0.15 (+1.40%) | 0 |
| 13 Oct 2021 | USD | 10.7324 | 10.7324 | 10.7324 | 10.7324 | 10.7324 | +0.017 (+0.16%) | 0 |
| 12 Oct 2021 | USD | 10.7155 | 10.7155 | 10.7155 | 10.7155 | 10.7155 | -0.027 (-0.25%) | 0 |
| 11 Oct 2021 | USD | 10.7423 | 10.7423 | 10.7423 | 10.7423 | 10.7423 | -0.018 (-0.17%) | 0 |
| 8 Oct 2021 | USD | 10.7603 | 10.7603 | 10.7603 | 10.7603 | 10.7603 | -0.004 (-0.04%) | 0 |
| 7 Oct 2021 | USD | 10.7645 | 10.7645 | 10.7645 | 10.7645 | 10.7645 | +0.051 (+0.47%) | 0 |
| 6 Oct 2021 | USD | 10.7137 | 10.7137 | 10.7137 | 10.7137 | 10.7137 | -0.027 (-0.25%) | 0 |
| 5 Oct 2021 | USD | 10.7407 | 10.7407 | 10.7407 | 10.7407 | 10.7407 | +0.052 (+0.48%) | 0 |
| 4 Oct 2021 | USD | 10.689 | 10.689 | 10.689 | 10.689 | 10.689 | -0.001 (-0.01%) | 0 |
| 1 Oct 2021 | USD | 10.6902 | 10.6902 | 10.6902 | 10.6902 | 10.6902 | +0.102 (+0.96%) | 0 |
| 30 Sep 2021 | USD | 10.5881 | 10.5881 | 10.5881 | 10.5881 | 10.5881 | -0.134 (-1.25%) | 0 |
| 29 Sep 2021 | USD | 10.7223 | 10.7223 | 10.7223 | 10.7223 | 10.7223 | +0.015 (+0.14%) | 0 |
| 28 Sep 2021 | USD | 10.7078 | 10.7078 | 10.7078 | 10.7078 | 10.7078 | -0.127 (-1.17%) | 0 |
| 27 Sep 2021 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 10.835 | +0.116 (+1.08%) | 0 |
