| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | -0.01 (-0.09%) | 0 |
| 23 Sep 2021 | USD | 10.7291 | 10.7291 | 10.7291 | 10.7291 | 10.7291 | +0.146 (+1.38%) | 0 |
| 22 Sep 2021 | USD | 10.5829 | 10.5829 | 10.5829 | 10.5829 | 10.5829 | +0.115 (+1.09%) | 0 |
| 21 Sep 2021 | USD | 10.4683 | 10.4683 | 10.4683 | 10.4683 | 10.4683 | -0.003 (-0.03%) | 0 |
| 20 Sep 2021 | USD | 10.4713 | 10.4713 | 10.4713 | 10.4713 | 10.4713 | -0.189 (-1.77%) | 0 |
| 17 Sep 2021 | USD | 10.6601 | 10.6601 | 10.6601 | 10.6601 | 10.6601 | -0.096 (-0.89%) | 0 |
| 16 Sep 2021 | USD | 10.7562 | 10.7562 | 10.7562 | 10.7562 | 10.7562 | -0.051 (-0.48%) | 0 |
| 15 Sep 2021 | USD | 10.8076 | 10.8076 | 10.8076 | 10.8076 | 10.8076 | +0.099 (+0.93%) | 0 |
| 14 Sep 2021 | USD | 10.7083 | 10.7083 | 10.7083 | 10.7083 | 10.7083 | -0.088 (-0.81%) | 0 |
| 13 Sep 2021 | USD | 10.7962 | 10.7962 | 10.7962 | 10.7962 | 10.7962 | +0.098 (+0.92%) | 0 |
| 10 Sep 2021 | USD | 10.6979 | 10.6979 | 10.6979 | 10.6979 | 10.6979 | -0.074 (-0.68%) | 0 |
| 9 Sep 2021 | USD | 10.7716 | 10.7716 | 10.7716 | 10.7716 | 10.7716 | -0.077 (-0.71%) | 0 |
| 8 Sep 2021 | USD | 10.8491 | 10.8491 | 10.8491 | 10.8491 | 10.8491 | -0.045 (-0.41%) | 0 |
| 7 Sep 2021 | USD | 10.8938 | 10.8938 | 10.8938 | 10.8938 | 10.8938 | -0.117 (-1.06%) | 0 |
| 3 Sep 2021 | USD | 11.0103 | 11.0103 | 11.0103 | 11.0103 | 11.0103 | -0.01 (-0.09%) | 0 |
| 2 Sep 2021 | USD | 11.0206 | 11.0206 | 11.0206 | 11.0206 | 11.0206 | +0.043 (+0.39%) | 0 |
| 1 Sep 2021 | USD | 10.9781 | 10.9781 | 10.9781 | 10.9781 | 10.9781 | +0.014 (+0.13%) | 0 |
| 31 Aug 2021 | USD | 10.9642 | 10.9642 | 10.9642 | 10.9642 | 10.9642 | +0.012 (+0.11%) | 0 |
| 30 Aug 2021 | USD | 10.9523 | 10.9523 | 10.9523 | 10.9523 | 10.9523 | -0.054 (-0.50%) | 0 |
| 27 Aug 2021 | USD | 11.0068 | 11.0068 | 11.0068 | 11.0068 | 11.0068 | +0.118 (+1.08%) | 0 |
| 26 Aug 2021 | USD | 10.8889 | 10.8889 | 10.8889 | 10.8889 | 10.8889 | -0.072 (-0.65%) | 0 |
| 25 Aug 2021 | USD | 10.9605 | 10.9605 | 10.9605 | 10.9605 | 10.9605 | +0.079 (+0.72%) | 0 |
| 24 Aug 2021 | USD | 10.8817 | 10.8817 | 10.8817 | 10.8817 | 10.8817 | +0.041 (+0.38%) | 0 |
| 23 Aug 2021 | USD | 10.841 | 10.841 | 10.841 | 10.841 | 10.841 | +0.073 (+0.68%) | 0 |
| 20 Aug 2021 | USD | 10.7683 | 10.7683 | 10.7683 | 10.7683 | 10.7683 | +0.08 (+0.75%) | 0 |
| 19 Aug 2021 | USD | 10.688 | 10.688 | 10.688 | 10.688 | 10.688 | -0.096 (-0.89%) | 0 |
| 18 Aug 2021 | USD | 10.7839 | 10.7839 | 10.7839 | 10.7839 | 10.7839 | -0.092 (-0.85%) | 0 |
| 17 Aug 2021 | USD | 10.8763 | 10.8763 | 10.8763 | 10.8763 | 10.8763 | -0.114 (-1.04%) | 0 |
| 16 Aug 2021 | USD | 10.9906 | 10.9906 | 10.9906 | 10.9906 | 10.9906 | -0.022 (-0.20%) | 0 |
| 13 Aug 2021 | USD | 11.0129 | 11.0129 | 11.0129 | 11.0129 | 11.0129 | +0.007 (+0.06%) | 0 |
