| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 11.0059 | 11.0059 | 11.0059 | 11.0059 | 11.0059 | -0.004 (-0.03%) | 0 |
| 11 Aug 2021 | USD | 11.0095 | 11.0095 | 11.0095 | 11.0095 | 11.0095 | +0.131 (+1.20%) | 0 |
| 10 Aug 2021 | USD | 10.879 | 10.879 | 10.879 | 10.879 | 10.879 | +0.07 (+0.64%) | 0 |
| 9 Aug 2021 | USD | 10.8094 | 10.8094 | 10.8094 | 10.8094 | 10.8094 | -0.026 (-0.24%) | 0 |
| 6 Aug 2021 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 10.835 | +0.077 (+0.72%) | 0 |
| 5 Aug 2021 | USD | 10.7575 | 10.7575 | 10.7575 | 10.7575 | 10.7575 | +0.062 (+0.58%) | 0 |
| 4 Aug 2021 | USD | 10.6958 | 10.6958 | 10.6958 | 10.6958 | 10.6958 | -0.1 (-0.93%) | 0 |
| 3 Aug 2021 | USD | 10.7962 | 10.7962 | 10.7962 | 10.7962 | 10.7962 | +0.1 (+0.94%) | 0 |
| 2 Aug 2021 | USD | 10.6959 | 10.6959 | 10.6959 | 10.6959 | 10.6959 | +0.001 (+0.01%) | 0 |
| 30 Jul 2021 | USD | 10.6949 | 10.6949 | 10.6949 | 10.6949 | 10.6949 | -0.082 (-0.76%) | 0 |
| 29 Jul 2021 | USD | 10.7768 | 10.7768 | 10.7768 | 10.7768 | 10.7768 | +0.078 (+0.73%) | 0 |
| 28 Jul 2021 | USD | 10.6984 | 10.6984 | 10.6984 | 10.6984 | 10.6984 | +0.035 (+0.32%) | 0 |
| 27 Jul 2021 | USD | 10.6638 | 10.6638 | 10.6638 | 10.6638 | 10.6638 | +0.003 (+0.03%) | 0 |
| 26 Jul 2021 | USD | 10.6605 | 10.6605 | 10.6605 | 10.6605 | 10.6605 | +0.039 (+0.37%) | 0 |
| 23 Jul 2021 | USD | 10.6217 | 10.6217 | 10.6217 | 10.6217 | 10.6217 | +0.071 (+0.67%) | 0 |
| 22 Jul 2021 | USD | 10.5509 | 10.5509 | 10.5509 | 10.5509 | 10.5509 | -0.068 (-0.64%) | 0 |
| 21 Jul 2021 | USD | 10.6192 | 10.6192 | 10.6192 | 10.6192 | 10.6192 | +0.117 (+1.12%) | 0 |
| 20 Jul 2021 | USD | 10.5021 | 10.5021 | 10.5021 | 10.5021 | 10.5021 | +0.148 (+1.43%) | 0 |
| 19 Jul 2021 | USD | 10.3538 | 10.3538 | 10.3538 | 10.3538 | 10.3538 | -0.204 (-1.93%) | 0 |
| 16 Jul 2021 | USD | 10.5574 | 10.5574 | 10.5574 | 10.5574 | 10.5574 | -0.089 (-0.84%) | 0 |
| 15 Jul 2021 | USD | 10.6469 | 10.6469 | 10.6469 | 10.6469 | 10.6469 | -0.013 (-0.12%) | 0 |
| 14 Jul 2021 | USD | 10.6598 | 10.6598 | 10.6598 | 10.6598 | 10.6598 | +0.021 (+0.20%) | 0 |
| 13 Jul 2021 | USD | 10.6385 | 10.6385 | 10.6385 | 10.6385 | 10.6385 | -0.117 (-1.09%) | 0 |
| 12 Jul 2021 | USD | 10.7554 | 10.7554 | 10.7554 | 10.7554 | 10.7554 | +0.029 (+0.27%) | 0 |
| 9 Jul 2021 | USD | 10.7261 | 10.7261 | 10.7261 | 10.7261 | 10.7261 | +0.193 (+1.83%) | 0 |
| 8 Jul 2021 | USD | 10.5331 | 10.5331 | 10.5331 | 10.5331 | 10.5331 | -0.18 (-1.68%) | 0 |
| 7 Jul 2021 | USD | 10.7129 | 10.7129 | 10.7129 | 10.7129 | 10.7129 | +0.031 (+0.29%) | 0 |
| 6 Jul 2021 | USD | 10.6818 | 10.6818 | 10.6818 | 10.6818 | 10.6818 | -0.154 (-1.42%) | 0 |
| 2 Jul 2021 | USD | 10.8359 | 10.8359 | 10.8359 | 10.8359 | 10.8359 | -0.001 (-0.01%) | 0 |
| 1 Jul 2021 | USD | 10.8369 | 10.8369 | 10.8369 | 10.8369 | 10.8369 | +0.043 (+0.39%) | 0 |
