| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 10.7944 | 10.7944 | 10.7944 | 10.7944 | 10.7944 | +0.012 (+0.11%) | 0 |
| 29 Jun 2021 | USD | 10.7824 | 10.7824 | 10.7824 | 10.7824 | 10.7824 | -0.029 (-0.27%) | 0 |
| 28 Jun 2021 | USD | 10.8116 | 10.8116 | 10.8116 | 10.8116 | 10.8116 | -0.061 (-0.57%) | 0 |
| 25 Jun 2021 | USD | 10.8731 | 10.8731 | 10.8731 | 10.8731 | 10.8731 | +0.072 (+0.66%) | 0 |
| 24 Jun 2021 | USD | 10.8013 | 10.8013 | 10.8013 | 10.8013 | 10.8013 | +0.075 (+0.70%) | 0 |
| 23 Jun 2021 | USD | 10.726 | 10.726 | 10.726 | 10.726 | 10.726 | -0.031 (-0.29%) | 0 |
| 22 Jun 2021 | USD | 10.7571 | 10.7571 | 10.7571 | 10.7571 | 10.7571 | -0.024 (-0.22%) | 0 |
| 21 Jun 2021 | USD | 10.781 | 10.781 | 10.781 | 10.781 | 10.781 | +0.152 (+1.43%) | 0 |
| 18 Jun 2021 | USD | 10.6286 | 10.6286 | 10.6286 | 10.6286 | 10.6286 | -0.224 (-2.07%) | 0 |
| 17 Jun 2021 | USD | 10.8529 | 10.8529 | 10.8529 | 10.8529 | 10.8529 | -0.193 (-1.75%) | 0 |
| 16 Jun 2021 | USD | 11.0462 | 11.0462 | 11.0462 | 11.0462 | 11.0462 | -0.094 (-0.85%) | 0 |
| 15 Jun 2021 | USD | 11.1404 | 11.1404 | 11.1404 | 11.1404 | 11.1404 | +0.016 (+0.15%) | 0 |
| 14 Jun 2021 | USD | 11.1241 | 11.1241 | 11.1241 | 11.1241 | 11.1241 | -0.098 (-0.87%) | 0 |
| 11 Jun 2021 | USD | 11.2217 | 11.2217 | 11.2217 | 11.2217 | 11.2217 | +0.012 (+0.11%) | 0 |
| 10 Jun 2021 | USD | 11.2097 | 11.2097 | 11.2097 | 11.2097 | 11.2097 | -0.034 (-0.30%) | 0 |
| 9 Jun 2021 | USD | 11.2438 | 11.2438 | 11.2438 | 11.2438 | 11.2438 | -0.123 (-1.08%) | 0 |
| 8 Jun 2021 | USD | 11.367 | 11.367 | 11.367 | 11.367 | 11.367 | +0.009 (+0.08%) | 0 |
| 7 Jun 2021 | USD | 11.3581 | 11.3581 | 11.3581 | 11.3581 | 11.3581 | +0.006 (+0.05%) | 0 |
| 4 Jun 2021 | USD | 11.3521 | 11.3521 | 11.3521 | 11.3521 | 11.3521 | +0.055 (+0.49%) | 0 |
| 3 Jun 2021 | USD | 11.2968 | 11.2968 | 11.2968 | 11.2968 | 11.2968 | -0.005 (-0.04%) | 0 |
| 2 Jun 2021 | USD | 11.3015 | 11.3015 | 11.3015 | 11.3015 | 11.3015 | -0.009 (-0.08%) | 0 |
| 1 Jun 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.075 (+0.67%) | 0 |
| 28 May 2021 | USD | 11.2352 | 11.2352 | 11.2352 | 11.2352 | 11.2352 | -0.004 (-0.03%) | 0 |
| 27 May 2021 | USD | 11.2387 | 11.2387 | 11.2387 | 11.2387 | 11.2387 | +0.05 (+0.44%) | 0 |
| 26 May 2021 | USD | 11.189 | 11.189 | 11.189 | 11.189 | 11.189 | -0.021 (-0.19%) | 0 |
| 25 May 2021 | USD | 11.2099 | 11.2099 | 11.2099 | 11.2099 | 11.2099 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.2099 | 11.2099 | 11.2099 | 11.2099 | 11.2099 | +0.059 (+0.53%) | 0 |
| 21 May 2021 | USD | 11.1513 | 11.1513 | 11.1513 | 11.1513 | 11.1513 | -0.007 (-0.06%) | 0 |
| 20 May 2021 | USD | 11.1585 | 11.1585 | 11.1585 | 11.1585 | 11.1585 | 0.0 (0.0%) | 0 |
