Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | -0.022 (-0.21%) | 0 |
1 Dec 2022 | USD | 10.3158 | 10.3158 | 10.3158 | 10.3158 | 10.3158 | -0.016 (-0.15%) | 0 |
30 Nov 2022 | USD | 10.3315 | 10.3315 | 10.3315 | 10.3315 | 10.3315 | +0.156 (+1.54%) | 0 |
29 Nov 2022 | USD | 10.1753 | 10.1753 | 10.1753 | 10.1753 | 10.1753 | +0.049 (+0.48%) | 0 |
28 Nov 2022 | USD | 10.1265 | 10.1265 | 10.1265 | 10.1265 | 10.1265 | -0.049 (-0.48%) | 0 |
25 Nov 2022 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | +0.125 (+1.25%) | 0 |
21 Nov 2022 | USD | 10.0496 | 10.0496 | 10.0496 | 10.0496 | 10.0496 | +0.003 (+0.03%) | 0 |
18 Nov 2022 | USD | 10.0467 | 10.0467 | 10.0467 | 10.0467 | 10.0467 | +0.091 (+0.91%) | 0 |
17 Nov 2022 | USD | 9.9561 | 9.9561 | 9.9561 | 9.9561 | 9.9561 | +0.004 (+0.05%) | 0 |
16 Nov 2022 | USD | 9.9516 | 9.9516 | 9.9516 | 9.9516 | 9.9516 | -0.046 (-0.46%) | 0 |
15 Nov 2022 | USD | 9.9975 | 9.9975 | 9.9975 | 9.9975 | 9.9975 | +0.053 (+0.54%) | 0 |
14 Nov 2022 | USD | 9.9441 | 9.9441 | 9.9441 | 9.9441 | 9.9441 | -0.083 (-0.83%) | 0 |
11 Nov 2022 | USD | 10.0269 | 10.0269 | 10.0269 | 10.0269 | 10.0269 | +0.051 (+0.51%) | 0 |
10 Nov 2022 | USD | 9.9762 | 9.9762 | 9.9762 | 9.9762 | 9.9762 | +0.334 (+3.47%) | 0 |
9 Nov 2022 | USD | 9.6419 | 9.6419 | 9.6419 | 9.6419 | 9.6419 | -0.167 (-1.70%) | 0 |
8 Nov 2022 | USD | 9.8091 | 9.8091 | 9.8091 | 9.8091 | 9.8091 | +0.039 (+0.40%) | 0 |
7 Nov 2022 | USD | 9.7697 | 9.7697 | 9.7697 | 9.7697 | 9.7697 | +0.039 (+0.40%) | 0 |
4 Nov 2022 | USD | 9.7303 | 9.7303 | 9.7303 | 9.7303 | 9.7303 | +0.233 (+2.46%) | 0 |
3 Nov 2022 | USD | 9.497 | 9.497 | 9.497 | 9.497 | 9.497 | -0.079 (-0.82%) | 0 |
2 Nov 2022 | USD | 9.576 | 9.576 | 9.576 | 9.576 | 9.576 | -0.164 (-1.69%) | 0 |
1 Nov 2022 | USD | 9.7404 | 9.7404 | 9.7404 | 9.7404 | 9.7404 | +0.021 (+0.22%) | 0 |
31 Oct 2022 | USD | 9.7194 | 9.7194 | 9.7194 | 9.7194 | 9.7194 | -0.043 (-0.44%) | 0 |
28 Oct 2022 | USD | 9.7621 | 9.7621 | 9.7621 | 9.7621 | 9.7621 | +0.155 (+1.61%) | 0 |
27 Oct 2022 | USD | 9.6073 | 9.6073 | 9.6073 | 9.6073 | 9.6073 | +0.029 (+0.30%) | 0 |
26 Oct 2022 | USD | 9.5785 | 9.5785 | 9.5785 | 9.5785 | 9.5785 | +0.036 (+0.38%) | 0 |
25 Oct 2022 | USD | 9.5426 | 9.5426 | 9.5426 | 9.5426 | 9.5426 | +0.155 (+1.66%) | 0 |
24 Oct 2022 | USD | 9.3872 | 9.3872 | 9.3872 | 9.3872 | 9.3872 | +0.062 (+0.67%) | 0 |
21 Oct 2022 | USD | 9.3249 | 9.3249 | 9.3249 | 9.3249 | 9.3249 | +0.199 (+2.18%) | 0 |