Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 9.1259 | 9.1259 | 9.1259 | 9.1259 | 9.1259 | -0.084 (-0.92%) | 0 |
19 Oct 2022 | USD | 9.2103 | 9.2103 | 9.2103 | 9.2103 | 9.2103 | -0.088 (-0.95%) | 0 |
18 Oct 2022 | USD | 9.2988 | 9.2988 | 9.2988 | 9.2988 | 9.2988 | +0.117 (+1.28%) | 0 |
17 Oct 2022 | USD | 9.1815 | 9.1815 | 9.1815 | 9.1815 | 9.1815 | +0.174 (+1.93%) | 0 |
14 Oct 2022 | USD | 9.0078 | 9.0078 | 9.0078 | 9.0078 | 9.0078 | -0.155 (-1.69%) | 0 |
13 Oct 2022 | USD | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 9.1625 | +0.23 (+2.58%) | 0 |
12 Oct 2022 | USD | 8.9322 | 8.9322 | 8.9322 | 8.9322 | 8.9322 | -0.065 (-0.72%) | 0 |
11 Oct 2022 | USD | 8.9968 | 8.9968 | 8.9968 | 8.9968 | 8.9968 | -0.058 (-0.64%) | 0 |
10 Oct 2022 | USD | 9.0552 | 9.0552 | 9.0552 | 9.0552 | 9.0552 | +0.009 (+0.10%) | 0 |
7 Oct 2022 | USD | 9.0466 | 9.0466 | 9.0466 | 9.0466 | 9.0466 | -0.134 (-1.46%) | 0 |
6 Oct 2022 | USD | 9.1806 | 9.1806 | 9.1806 | 9.1806 | 9.1806 | -0.143 (-1.54%) | 0 |
5 Oct 2022 | USD | 9.324 | 9.324 | 9.324 | 9.324 | 9.324 | -0.086 (-0.91%) | 0 |
4 Oct 2022 | USD | 9.4099 | 9.4099 | 9.4099 | 9.4099 | 9.4099 | +0.284 (+3.12%) | 0 |
3 Oct 2022 | USD | 9.1254 | 9.1254 | 9.1254 | 9.1254 | 9.1254 | +0.246 (+2.77%) | 0 |
30 Sep 2022 | USD | 8.8793 | 8.8793 | 8.8793 | 8.8793 | 8.8793 | -0.083 (-0.93%) | 0 |
29 Sep 2022 | USD | 8.9626 | 8.9626 | 8.9626 | 8.9626 | 8.9626 | -0.138 (-1.52%) | 0 |
28 Sep 2022 | USD | 9.1007 | 9.1007 | 9.1007 | 9.1007 | 9.1007 | +0.161 (+1.80%) | 0 |
27 Sep 2022 | USD | 8.9395 | 8.9395 | 8.9395 | 8.9395 | 8.9395 | -0.046 (-0.52%) | 0 |
26 Sep 2022 | USD | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 8.9858 | -0.379 (-4.04%) | 0 |
23 Sep 2022 | USD | 9.3644 | 9.3644 | 9.3644 | 9.3644 | 9.3644 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.3644 | 9.3644 | 9.3644 | 9.3644 | 9.3644 | -0.057 (-0.61%) | 0 |
21 Sep 2022 | USD | 9.4218 | 9.4218 | 9.4218 | 9.4218 | 9.4218 | -0.105 (-1.10%) | 0 |
20 Sep 2022 | USD | 9.5267 | 9.5267 | 9.5267 | 9.5267 | 9.5267 | -0.125 (-1.30%) | 0 |
19 Sep 2022 | USD | 9.6519 | 9.6519 | 9.6519 | 9.6519 | 9.6519 | +0.096 (+1.00%) | 0 |
16 Sep 2022 | USD | 9.5559 | 9.5559 | 9.5559 | 9.5559 | 9.5559 | -0.05 (-0.52%) | 0 |
15 Sep 2022 | USD | 9.6054 | 9.6054 | 9.6054 | 9.6054 | 9.6054 | -0.043 (-0.45%) | 0 |
14 Sep 2022 | USD | 9.6484 | 9.6484 | 9.6484 | 9.6484 | 9.6484 | -0.029 (-0.30%) | 0 |
13 Sep 2022 | USD | 9.6773 | 9.6773 | 9.6773 | 9.6773 | 9.6773 | -0.326 (-3.26%) | 0 |
12 Sep 2022 | USD | 10.0033 | 10.0033 | 10.0033 | 10.0033 | 10.0033 | +0.091 (+0.91%) | 0 |
9 Sep 2022 | USD | 9.9126 | 9.9126 | 9.9126 | 9.9126 | 9.9126 | +0.153 (+1.57%) | 0 |