| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 11.4543 | 11.4543 | 11.4543 | 11.4543 | 11.4543 | +0.086 (+0.76%) | 0 |
| 1 Feb 2022 | USD | 11.3679 | 11.3679 | 11.3679 | 11.3679 | 11.3679 | +0.081 (+0.71%) | 0 |
| 31 Jan 2022 | USD | 11.2872 | 11.2872 | 11.2872 | 11.2872 | 11.2872 | +0.077 (+0.69%) | 0 |
| 28 Jan 2022 | USD | 11.2101 | 11.2101 | 11.2101 | 11.2101 | 11.2101 | +0.093 (+0.83%) | 0 |
| 27 Jan 2022 | USD | 11.1174 | 11.1174 | 11.1174 | 11.1174 | 11.1174 | -0.006 (-0.05%) | 0 |
| 26 Jan 2022 | USD | 11.123 | 11.123 | 11.123 | 11.123 | 11.123 | -0.051 (-0.45%) | 0 |
| 25 Jan 2022 | USD | 11.1738 | 11.1738 | 11.1738 | 11.1738 | 11.1738 | -0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 11.1741 | 11.1741 | 11.1741 | 11.1741 | 11.1741 | +0.03 (+0.27%) | 0 |
| 21 Jan 2022 | USD | 11.1445 | 11.1445 | 11.1445 | 11.1445 | 11.1445 | -0.128 (-1.13%) | 0 |
| 20 Jan 2022 | USD | 11.2724 | 11.2724 | 11.2724 | 11.2724 | 11.2724 | -0.133 (-1.17%) | 0 |
| 19 Jan 2022 | USD | 11.4056 | 11.4056 | 11.4056 | 11.4056 | 11.4056 | -0.062 (-0.54%) | 0 |
| 18 Jan 2022 | USD | 11.4676 | 11.4676 | 11.4676 | 11.4676 | 11.4676 | -0.152 (-1.31%) | 0 |
| 14 Jan 2022 | USD | 11.6197 | 11.6197 | 11.6197 | 11.6197 | 11.6197 | -0.002 (-0.01%) | 0 |
| 13 Jan 2022 | USD | 11.6213 | 11.6213 | 11.6213 | 11.6213 | 11.6213 | +0.06 (+0.52%) | 0 |
| 12 Jan 2022 | USD | 11.5616 | 11.5616 | 11.5616 | 11.5616 | 11.5616 | +0.034 (+0.29%) | 0 |
| 11 Jan 2022 | USD | 11.5279 | 11.5279 | 11.5279 | 11.5279 | 11.5279 | +0.106 (+0.93%) | 0 |
| 10 Jan 2022 | USD | 11.4221 | 11.4221 | 11.4221 | 11.4221 | 11.4221 | +0.008 (+0.07%) | 0 |
| 7 Jan 2022 | USD | 11.4143 | 11.4143 | 11.4143 | 11.4143 | 11.4143 | +0.064 (+0.57%) | 0 |
| 6 Jan 2022 | USD | 11.3499 | 11.3499 | 11.3499 | 11.3499 | 11.3499 | +0.077 (+0.68%) | 0 |
| 5 Jan 2022 | USD | 11.2731 | 11.2731 | 11.2731 | 11.2731 | 11.2731 | -0.07 (-0.62%) | 0 |
| 4 Jan 2022 | USD | 11.3434 | 11.3434 | 11.3434 | 11.3434 | 11.3434 | +0.136 (+1.21%) | 0 |
| 3 Jan 2022 | USD | 11.2076 | 11.2076 | 11.2076 | 11.2076 | 11.2076 | +0.057 (+0.51%) | 0 |
| 31 Dec 2021 | USD | 11.1502 | 11.1502 | 11.1502 | 11.1502 | 11.1502 | +0.007 (+0.07%) | 0 |
| 30 Dec 2021 | USD | 11.1429 | 11.1429 | 11.1429 | 11.1429 | 11.1429 | -0.036 (-0.32%) | 0 |
| 29 Dec 2021 | USD | 11.1786 | 11.1786 | 11.1786 | 11.1786 | 11.1786 | +0.025 (+0.22%) | 0 |
| 28 Dec 2021 | USD | 11.1539 | 11.1539 | 11.1539 | 11.1539 | 11.1539 | +0.03 (+0.27%) | 0 |
| 27 Dec 2021 | USD | 11.1239 | 11.1239 | 11.1239 | 11.1239 | 11.1239 | +0.107 (+0.97%) | 0 |
| 23 Dec 2021 | USD | 11.0172 | 11.0172 | 11.0172 | 11.0172 | 11.0172 | +0.066 (+0.61%) | 0 |
| 22 Dec 2021 | USD | 10.9509 | 10.9509 | 10.9509 | 10.9509 | 10.9509 | +0.066 (+0.61%) | 0 |
| 21 Dec 2021 | USD | 10.8845 | 10.8845 | 10.8845 | 10.8845 | 10.8845 | +0.166 (+1.54%) | 0 |
