| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 9.7596 | 9.7596 | 9.7596 | 9.7596 | 9.7596 | -0.151 (-1.53%) | 0 |
| 7 Sep 2022 | USD | 9.9108 | 9.9108 | 9.9108 | 9.9108 | 9.9108 | +0.125 (+1.27%) | 0 |
| 6 Sep 2022 | USD | 9.7861 | 9.7861 | 9.7861 | 9.7861 | 9.7861 | -0.068 (-0.69%) | 0 |
| 2 Sep 2022 | USD | 9.8538 | 9.8538 | 9.8538 | 9.8538 | 9.8538 | -0.046 (-0.47%) | 0 |
| 1 Sep 2022 | USD | 9.9003 | 9.9003 | 9.9003 | 9.9003 | 9.9003 | -0.042 (-0.43%) | 0 |
| 31 Aug 2022 | USD | 9.9426 | 9.9426 | 9.9426 | 9.9426 | 9.9426 | -0.101 (-1.00%) | 0 |
| 30 Aug 2022 | USD | 10.0434 | 10.0434 | 10.0434 | 10.0434 | 10.0434 | -0.117 (-1.15%) | 0 |
| 29 Aug 2022 | USD | 10.1604 | 10.1604 | 10.1604 | 10.1604 | 10.1604 | -0.036 (-0.36%) | 0 |
| 26 Aug 2022 | USD | 10.1969 | 10.1969 | 10.1969 | 10.1969 | 10.1969 | -0.257 (-2.45%) | 0 |
| 25 Aug 2022 | USD | 10.4535 | 10.4535 | 10.4535 | 10.4535 | 10.4535 | +0.127 (+1.23%) | 0 |
| 24 Aug 2022 | USD | 10.3265 | 10.3265 | 10.3265 | 10.3265 | 10.3265 | -0.015 (-0.15%) | 0 |
| 23 Aug 2022 | USD | 10.342 | 10.342 | 10.342 | 10.342 | 10.342 | +0.008 (+0.08%) | 0 |
| 22 Aug 2022 | USD | 10.3338 | 10.3338 | 10.3338 | 10.3338 | 10.3338 | -0.15 (-1.43%) | 0 |
| 19 Aug 2022 | USD | 10.4838 | 10.4838 | 10.4838 | 10.4838 | 10.4838 | -0.098 (-0.93%) | 0 |
| 18 Aug 2022 | USD | 10.5819 | 10.5819 | 10.5819 | 10.5819 | 10.5819 | +0.039 (+0.37%) | 0 |
| 17 Aug 2022 | USD | 10.5428 | 10.5428 | 10.5428 | 10.5428 | 10.5428 | -0.071 (-0.67%) | 0 |
| 16 Aug 2022 | USD | 10.6143 | 10.6143 | 10.6143 | 10.6143 | 10.6143 | +0.061 (+0.58%) | 0 |
| 15 Aug 2022 | USD | 10.5533 | 10.5533 | 10.5533 | 10.5533 | 10.5533 | -0.025 (-0.23%) | 0 |
| 12 Aug 2022 | USD | 10.578 | 10.578 | 10.578 | 10.578 | 10.578 | +0.111 (+1.06%) | 0 |
| 11 Aug 2022 | USD | 10.4668 | 10.4668 | 10.4668 | 10.4668 | 10.4668 | +0.057 (+0.55%) | 0 |
| 10 Aug 2022 | USD | 10.4098 | 10.4098 | 10.4098 | 10.4098 | 10.4098 | +0.186 (+1.82%) | 0 |
| 9 Aug 2022 | USD | 10.2242 | 10.2242 | 10.2242 | 10.2242 | 10.2242 | -0.04 (-0.39%) | 0 |
| 8 Aug 2022 | USD | 10.2645 | 10.2645 | 10.2645 | 10.2645 | 10.2645 | +0.042 (+0.41%) | 0 |
| 5 Aug 2022 | USD | 10.223 | 10.223 | 10.223 | 10.223 | 10.223 | +0.035 (+0.34%) | 0 |
| 4 Aug 2022 | USD | 10.1882 | 10.1882 | 10.1882 | 10.1882 | 10.1882 | +0.076 (+0.76%) | 0 |
| 3 Aug 2022 | USD | 10.1117 | 10.1117 | 10.1117 | 10.1117 | 10.1117 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 10.1117 | 10.1117 | 10.1117 | 10.1117 | 10.1117 | -0.122 (-1.20%) | 0 |
| 1 Aug 2022 | USD | 10.2342 | 10.2342 | 10.2342 | 10.2342 | 10.2342 | +0.013 (+0.13%) | 0 |
| 29 Jul 2022 | USD | 10.221 | 10.221 | 10.221 | 10.221 | 10.221 | +0.065 (+0.64%) | 0 |
| 28 Jul 2022 | USD | 10.1561 | 10.1561 | 10.1561 | 10.1561 | 10.1561 | +0.08 (+0.80%) | 0 |
