| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 9.9973 | 9.9973 | 9.9973 | 9.9973 | 9.9973 | -0.338 (-3.27%) | 0 |
| 10 Jun 2022 | USD | 10.3352 | 10.3352 | 10.3352 | 10.3352 | 10.3352 | -0.23 (-2.17%) | 0 |
| 9 Jun 2022 | USD | 10.5649 | 10.5649 | 10.5649 | 10.5649 | 10.5649 | -0.271 (-2.50%) | 0 |
| 8 Jun 2022 | USD | 10.8354 | 10.8354 | 10.8354 | 10.8354 | 10.8354 | -0.169 (-1.54%) | 0 |
| 7 Jun 2022 | USD | 11.0047 | 11.0047 | 11.0047 | 11.0047 | 11.0047 | +0.074 (+0.68%) | 0 |
| 6 Jun 2022 | USD | 10.9308 | 10.9308 | 10.9308 | 10.9308 | 10.9308 | +0.038 (+0.35%) | 0 |
| 3 Jun 2022 | USD | 10.8924 | 10.8924 | 10.8924 | 10.8924 | 10.8924 | -0.11 (-1.00%) | 0 |
| 2 Jun 2022 | USD | 11.0022 | 11.0022 | 11.0022 | 11.0022 | 11.0022 | +0.079 (+0.72%) | 0 |
| 1 Jun 2022 | USD | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 10.9231 | -0.07 (-0.64%) | 0 |
| 31 May 2022 | USD | 10.9935 | 10.9935 | 10.9935 | 10.9935 | 10.9935 | -0.056 (-0.51%) | 0 |
| 27 May 2022 | USD | 11.0494 | 11.0494 | 11.0494 | 11.0494 | 11.0494 | +0.123 (+1.13%) | 0 |
| 26 May 2022 | USD | 10.9259 | 10.9259 | 10.9259 | 10.9259 | 10.9259 | +0.132 (+1.23%) | 0 |
| 25 May 2022 | USD | 10.7935 | 10.7935 | 10.7935 | 10.7935 | 10.7935 | +0.112 (+1.05%) | 0 |
| 24 May 2022 | USD | 10.6812 | 10.6812 | 10.6812 | 10.6812 | 10.6812 | -0.006 (-0.05%) | 0 |
| 23 May 2022 | USD | 10.6869 | 10.6869 | 10.6869 | 10.6869 | 10.6869 | +0.164 (+1.56%) | 0 |
| 20 May 2022 | USD | 10.5229 | 10.5229 | 10.5229 | 10.5229 | 10.5229 | -0.003 (-0.03%) | 0 |
| 19 May 2022 | USD | 10.5261 | 10.5261 | 10.5261 | 10.5261 | 10.5261 | -0.103 (-0.97%) | 0 |
| 18 May 2022 | USD | 10.6295 | 10.6295 | 10.6295 | 10.6295 | 10.6295 | -0.325 (-2.97%) | 0 |
| 17 May 2022 | USD | 10.9543 | 10.9543 | 10.9543 | 10.9543 | 10.9543 | +0.238 (+2.22%) | 0 |
| 16 May 2022 | USD | 10.7165 | 10.7165 | 10.7165 | 10.7165 | 10.7165 | +0.049 (+0.46%) | 0 |
| 13 May 2022 | USD | 10.6678 | 10.6678 | 10.6678 | 10.6678 | 10.6678 | +0.186 (+1.77%) | 0 |
| 12 May 2022 | USD | 10.4822 | 10.4822 | 10.4822 | 10.4822 | 10.4822 | -0.001 (0.0%) | 0 |
| 11 May 2022 | USD | 10.4827 | 10.4827 | 10.4827 | 10.4827 | 10.4827 | -0.134 (-1.26%) | 0 |
| 10 May 2022 | USD | 10.617 | 10.617 | 10.617 | 10.617 | 10.617 | -0.045 (-0.43%) | 0 |
| 9 May 2022 | USD | 10.6624 | 10.6624 | 10.6624 | 10.6624 | 10.6624 | -0.182 (-1.68%) | 0 |
| 6 May 2022 | USD | 10.8447 | 10.8447 | 10.8447 | 10.8447 | 10.8447 | -0.034 (-0.31%) | 0 |
| 5 May 2022 | USD | 10.8785 | 10.8785 | 10.8785 | 10.8785 | 10.8785 | -0.285 (-2.55%) | 0 |
| 4 May 2022 | USD | 11.1637 | 11.1637 | 11.1637 | 11.1637 | 11.1637 | +0.281 (+2.58%) | 0 |
| 3 May 2022 | USD | 10.8825 | 10.8825 | 10.8825 | 10.8825 | 10.8825 | +0.127 (+1.18%) | 0 |
| 2 May 2022 | USD | 10.7552 | 10.7552 | 10.7552 | 10.7552 | 10.7552 | +0.043 (+0.40%) | 0 |
