| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 10.7119 | 10.7119 | 10.7119 | 10.7119 | 10.7119 | -0.215 (-1.97%) | 0 |
| 28 Apr 2022 | USD | 10.927 | 10.927 | 10.927 | 10.927 | 10.927 | +0.133 (+1.23%) | 0 |
| 27 Apr 2022 | USD | 10.7939 | 10.7939 | 10.7939 | 10.7939 | 10.7939 | +0.009 (+0.08%) | 0 |
| 26 Apr 2022 | USD | 10.7854 | 10.7854 | 10.7854 | 10.7854 | 10.7854 | -0.233 (-2.11%) | 0 |
| 25 Apr 2022 | USD | 11.0183 | 11.0183 | 11.0183 | 11.0183 | 11.0183 | -0.003 (-0.03%) | 0 |
| 22 Apr 2022 | USD | 11.0216 | 11.0216 | 11.0216 | 11.0216 | 11.0216 | -0.225 (-2.00%) | 0 |
| 21 Apr 2022 | USD | 11.2468 | 11.2468 | 11.2468 | 11.2468 | 11.2468 | -0.15 (-1.31%) | 0 |
| 20 Apr 2022 | USD | 11.3965 | 11.3965 | 11.3965 | 11.3965 | 11.3965 | +0.132 (+1.17%) | 0 |
| 19 Apr 2022 | USD | 11.2642 | 11.2642 | 11.2642 | 11.2642 | 11.2642 | +0.133 (+1.20%) | 0 |
| 18 Apr 2022 | USD | 11.1309 | 11.1309 | 11.1309 | 11.1309 | 11.1309 | +0.017 (+0.15%) | 0 |
| 14 Apr 2022 | USD | 11.114 | 11.114 | 11.114 | 11.114 | 11.114 | -0.026 (-0.23%) | 0 |
| 13 Apr 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.066 (+0.60%) | 0 |
| 12 Apr 2022 | USD | 11.0739 | 11.0739 | 11.0739 | 11.0739 | 11.0739 | -0.052 (-0.47%) | 0 |
| 11 Apr 2022 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 11.126 | -0.026 (-0.23%) | 0 |
| 8 Apr 2022 | USD | 11.152 | 11.152 | 11.152 | 11.152 | 11.152 | +0.045 (+0.41%) | 0 |
| 7 Apr 2022 | USD | 11.1068 | 11.1068 | 11.1068 | 11.1068 | 11.1068 | -0.037 (-0.33%) | 0 |
| 6 Apr 2022 | USD | 11.1441 | 11.1441 | 11.1441 | 11.1441 | 11.1441 | -0.016 (-0.15%) | 0 |
| 5 Apr 2022 | USD | 11.1605 | 11.1605 | 11.1605 | 11.1605 | 11.1605 | -0.103 (-0.92%) | 0 |
| 4 Apr 2022 | USD | 11.2637 | 11.2637 | 11.2637 | 11.2637 | 11.2637 | +0.005 (+0.04%) | 0 |
| 1 Apr 2022 | USD | 11.2589 | 11.2589 | 11.2589 | 11.2589 | 11.2589 | +0.066 (+0.59%) | 0 |
| 31 Mar 2022 | USD | 11.1929 | 11.1929 | 11.1929 | 11.1929 | 11.1929 | -0.153 (-1.35%) | 0 |
| 30 Mar 2022 | USD | 11.3457 | 11.3457 | 11.3457 | 11.3457 | 11.3457 | -0.063 (-0.55%) | 0 |
| 29 Mar 2022 | USD | 11.4088 | 11.4088 | 11.4088 | 11.4088 | 11.4088 | +0.1 (+0.89%) | 0 |
| 28 Mar 2022 | USD | 11.3087 | 11.3087 | 11.3087 | 11.3087 | 11.3087 | -0.04 (-0.35%) | 0 |
| 25 Mar 2022 | USD | 11.3489 | 11.3489 | 11.3489 | 11.3489 | 11.3489 | +0.121 (+1.08%) | 0 |
| 24 Mar 2022 | USD | 11.2278 | 11.2278 | 11.2278 | 11.2278 | 11.2278 | +0.089 (+0.80%) | 0 |
| 23 Mar 2022 | USD | 11.1392 | 11.1392 | 11.1392 | 11.1392 | 11.1392 | -0.137 (-1.21%) | 0 |
| 22 Mar 2022 | USD | 11.276 | 11.276 | 11.276 | 11.276 | 11.276 | +0.098 (+0.88%) | 0 |
| 21 Mar 2022 | USD | 11.1778 | 11.1778 | 11.1778 | 11.1778 | 11.1778 | +0.013 (+0.12%) | 0 |
| 18 Mar 2022 | USD | 11.1644 | 11.1644 | 11.1644 | 11.1644 | 11.1644 | +0.038 (+0.34%) | 0 |
