| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 11.1267 | 11.1267 | 11.1267 | 11.1267 | 11.1267 | +0.079 (+0.72%) | 0 |
| 16 Mar 2022 | USD | 11.0476 | 11.0476 | 11.0476 | 11.0476 | 11.0476 | +0.174 (+1.60%) | 0 |
| 15 Mar 2022 | USD | 10.874 | 10.874 | 10.874 | 10.874 | 10.874 | +0.107 (+0.99%) | 0 |
| 14 Mar 2022 | USD | 10.7669 | 10.7669 | 10.7669 | 10.7669 | 10.7669 | +0.034 (+0.32%) | 0 |
| 11 Mar 2022 | USD | 10.7329 | 10.7329 | 10.7329 | 10.7329 | 10.7329 | -0.057 (-0.53%) | 0 |
| 10 Mar 2022 | USD | 10.7898 | 10.7898 | 10.7898 | 10.7898 | 10.7898 | -0.056 (-0.52%) | 0 |
| 9 Mar 2022 | USD | 10.8462 | 10.8462 | 10.8462 | 10.8462 | 10.8462 | +0.176 (+1.65%) | 0 |
| 8 Mar 2022 | USD | 10.6698 | 10.6698 | 10.6698 | 10.6698 | 10.6698 | -0.049 (-0.45%) | 0 |
| 7 Mar 2022 | USD | 10.7185 | 10.7185 | 10.7185 | 10.7185 | 10.7185 | -0.263 (-2.40%) | 0 |
| 4 Mar 2022 | USD | 10.9818 | 10.9818 | 10.9818 | 10.9818 | 10.9818 | -0.145 (-1.31%) | 0 |
| 3 Mar 2022 | USD | 11.1273 | 11.1273 | 11.1273 | 11.1273 | 11.1273 | -0.025 (-0.23%) | 0 |
| 2 Mar 2022 | USD | 11.1527 | 11.1527 | 11.1527 | 11.1527 | 11.1527 | +0.227 (+2.08%) | 0 |
| 1 Mar 2022 | USD | 10.9253 | 10.9253 | 10.9253 | 10.9253 | 10.9253 | -0.224 (-2.00%) | 0 |
| 28 Feb 2022 | USD | 11.1488 | 11.1488 | 11.1488 | 11.1488 | 11.1488 | -0.077 (-0.69%) | 0 |
| 25 Feb 2022 | USD | 11.2262 | 11.2262 | 11.2262 | 11.2262 | 11.2262 | +0.312 (+2.86%) | 0 |
| 24 Feb 2022 | USD | 10.9144 | 10.9144 | 10.9144 | 10.9144 | 10.9144 | -0.17 (-1.54%) | 0 |
| 23 Feb 2022 | USD | 11.0846 | 11.0846 | 11.0846 | 11.0846 | 11.0846 | -0.156 (-1.39%) | 0 |
| 22 Feb 2022 | USD | 11.241 | 11.241 | 11.241 | 11.241 | 11.241 | -0.111 (-0.98%) | 0 |
| 18 Feb 2022 | USD | 11.3521 | 11.3521 | 11.3521 | 11.3521 | 11.3521 | -0.005 (-0.04%) | 0 |
| 17 Feb 2022 | USD | 11.3568 | 11.3568 | 11.3568 | 11.3568 | 11.3568 | -0.144 (-1.25%) | 0 |
| 16 Feb 2022 | USD | 11.5005 | 11.5005 | 11.5005 | 11.5005 | 11.5005 | +0.032 (+0.28%) | 0 |
| 15 Feb 2022 | USD | 11.4683 | 11.4683 | 11.4683 | 11.4683 | 11.4683 | +0.135 (+1.19%) | 0 |
| 14 Feb 2022 | USD | 11.3335 | 11.3335 | 11.3335 | 11.3335 | 11.3335 | -0.083 (-0.73%) | 0 |
| 11 Feb 2022 | USD | 11.4165 | 11.4165 | 11.4165 | 11.4165 | 11.4165 | -0.039 (-0.34%) | 0 |
| 10 Feb 2022 | USD | 11.4556 | 11.4556 | 11.4556 | 11.4556 | 11.4556 | -0.124 (-1.07%) | 0 |
| 9 Feb 2022 | USD | 11.5795 | 11.5795 | 11.5795 | 11.5795 | 11.5795 | +0.059 (+0.51%) | 0 |
| 8 Feb 2022 | USD | 11.5204 | 11.5204 | 11.5204 | 11.5204 | 11.5204 | +0.137 (+1.20%) | 0 |
| 7 Feb 2022 | USD | 11.3834 | 11.3834 | 11.3834 | 11.3834 | 11.3834 | +0.049 (+0.44%) | 0 |
| 4 Feb 2022 | USD | 11.334 | 11.334 | 11.334 | 11.334 | 11.334 | -0.019 (-0.17%) | 0 |
| 3 Feb 2022 | USD | 11.353 | 11.353 | 11.353 | 11.353 | 11.353 | -0.101 (-0.88%) | 0 |
